Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/11/2024 | 65,750 | 65,750 | 65,750 | 65,750 | -0,35% |
01/11/2024 | 65,980 | 65,980 | 65,980 | 65,980 | 0,78% |
31/10/2024 | 65,470 | 65,470 | 65,470 | 65,470 | -2,88% |
30/10/2024 | 67,410 | 67,410 | 67,410 | 67,410 | -0,43% |
29/10/2024 | 67,700 | 67,700 | 67,700 | 67,700 | 0,92% |
28/10/2024 | 67,080 | 67,080 | 67,080 | 67,080 | 0,16% |
25/10/2024 | 66,970 | 66,970 | 66,970 | 66,970 | 0,40% |
24/10/2024 | 66,700 | 66,700 | 66,700 | 66,700 | 0,65% |
23/10/2024 | 66,270 | 66,270 | 66,270 | 66,270 | -1,55% |
22/10/2024 | 67,310 | 67,310 | 67,310 | 67,310 | -0,12% |
21/10/2024 | 67,390 | 67,390 | 67,390 | 67,390 | 0,22% |
18/10/2024 | 67,240 | 67,240 | 67,240 | 67,240 | 0,78% |
17/10/2024 | 66,720 | 66,720 | 66,720 | 66,720 | 0,24% |
09/10/2024 | 66,560 | 66,560 | 66,560 | 66,560 | 1,23% |
04/11/2024 | 65,750 | 65,750 | 65,750 | 65,750 | -0,35% |
01/11/2024 | 65,980 | 65,980 | 65,980 | 65,980 | 0,78% |
31/10/2024 | 65,470 | 65,470 | 65,470 | 65,470 | -2,88% |
30/10/2024 | 67,410 | 67,410 | 67,410 | 67,410 | -0,43% |
29/10/2024 | 67,700 | 67,700 | 67,700 | 67,700 | 0,92% |
28/10/2024 | 67,080 | 67,080 | 67,080 | 67,080 | 0,16% |
25/10/2024 | 66,970 | 66,970 | 66,970 | 66,970 | 0,40% |
24/10/2024 | 66,700 | 66,700 | 66,700 | 66,700 | 0,65% |
23/10/2024 | 66,270 | 66,270 | 66,270 | 66,270 | -1,55% |
22/10/2024 | 67,310 | 67,310 | 67,310 | 67,310 | -0,12% |
21/10/2024 | 67,390 | 67,390 | 67,390 | 67,390 | 0,22% |
18/10/2024 | 67,240 | 67,240 | 67,240 | 67,240 | 0,78% |
17/10/2024 | 66,720 | 66,720 | 66,720 | 66,720 | 0,24% |
09/10/2024 | 66,560 | 66,560 | 66,560 | 66,560 | 0,76% |
08/10/2024 | 66,060 | 66,060 | 66,060 | 66,060 | 1,62% |
07/10/2024 | 65,010 | 65,010 | 65,010 | 65,010 | -1,22% |
Le + haut: 67,700 | Le + bas: 65,010 | Différence: 2,690 | Moyenne: 66,672 | Variation %: -0,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs