Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 17.339,000 | 17.339,000 | 17.339,000 | 17.339,000 | 0,20% |
14/05/2024 | 17.305,000 | 17.305,000 | 17.305,000 | 17.305,000 | 1,00% |
13/05/2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 1,26% |
10/05/2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | -0,05% |
09/05/2024 | 16.929,000 | 16.929,000 | 16.929,000 | 16.929,000 | 0,03% |
08/05/2024 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | 0,57% |
07/05/2024 | 16.828,000 | 16.828,000 | 16.828,000 | 16.828,000 | 0,61% |
02/05/2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | -1,05% |
01/05/2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 0,36% |
30/04/2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | 1,87% |
26/04/2024 | 16.534,000 | 16.534,000 | 16.534,000 | 16.534,000 | -0,25% |
25/04/2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 1,97% |
24/04/2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | 1,06% |
23/04/2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,75% |
22/04/2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -1,40% |
19/04/2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,58% |
18/04/2024 | 16.099,000 | 16.099,000 | 16.099,000 | 16.099,000 | 0,17% |
17/04/2024 | 16.071,000 | 16.071,000 | 16.071,000 | 16.071,000 | -1,63% |
16/04/2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | -0,24% |
Le + haut: 17.339,000 | Le + bas: 15.965,000 | Différence: 1.374,000 | Moyenne: 16.629,842 | Variation %: 5,874 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs