Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,17% |
17/05/2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | 2,64% |
16/05/2024 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | -1,08% |
15/05/2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,11% |
14/05/2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | 0,14% |
13/05/2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | 1,61% |
10/05/2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,01% |
09/05/2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,30% |
08/05/2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 0,54% |
07/05/2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,18% |
02/05/2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,96% |
01/05/2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | -3,20% |
20/05/2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,17% |
17/05/2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | 2,64% |
16/05/2024 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | -1,08% |
15/05/2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,11% |
14/05/2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | 0,14% |
13/05/2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | 1,61% |
10/05/2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,01% |
09/05/2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,30% |
08/05/2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 0,54% |
07/05/2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,18% |
02/05/2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,96% |
01/05/2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,11% |
30/04/2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,17% |
26/04/2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 0,10% |
25/04/2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 1,26% |
24/04/2024 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | 0,33% |
23/04/2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,19% |
22/04/2024 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | -0,36% |
Le + haut: 10.980,000 | Le + bas: 10.219,000 | Différence: 761,000 | Moyenne: 10.629,567 | Variation %: 6,861 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs