Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
07/05/2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
02/05/2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
01/05/2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
30/04/2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
26/04/2024 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | 0,96% |
25/04/2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -0,59% |
24/04/2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 1,60% |
23/04/2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,61% |
22/04/2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 1,52% |
19/04/2024 | 15.432,000 | 15.432,000 | 15.432,000 | 15.432,000 | -1,48% |
18/04/2024 | 15.664,000 | 15.664,000 | 15.664,000 | 15.664,000 | 0,18% |
17/04/2024 | 15.636,000 | 15.636,000 | 15.636,000 | 15.636,000 | -0,27% |
16/04/2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | -1,14% |
15/04/2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | -1,08% |
12/04/2024 | 16.031,000 | 16.031,000 | 16.031,000 | 16.031,000 | 0,33% |
11/04/2024 | 15.979,000 | 15.979,000 | 15.979,000 | 15.979,000 | -0,52% |
10/04/2024 | 16.062,000 | 16.062,000 | 16.062,000 | 16.062,000 | -0,25% |
09/04/2024 | 16.103,000 | 16.103,000 | 16.103,000 | 16.103,000 | 1,78% |
08/04/2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | 1,31% |
Le + haut: 16.500,000 | Le + bas: 15.432,000 | Différence: 1.068,000 | Moyenne: 15.977,050 | Variation %: 4,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs