Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | 0,28% |
20/05/2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | 0,62% |
17/05/2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,00% |
16/05/2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,21% |
15/05/2024 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | -0,70% |
14/05/2024 | 10.314,000 | 10.314,000 | 10.314,000 | 10.314,000 | -0,10% |
13/05/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | -0,02% |
10/05/2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,38% |
09/05/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 1,14% |
08/05/2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -1,04% |
07/05/2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,54% |
02/05/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,26% |
01/05/2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,35% |
30/04/2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,50% |
26/04/2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 1,26% |
25/04/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -1,75% |
24/04/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,48% |
23/04/2024 | 10.037,000 | 10.037,000 | 10.037,000 | 10.037,000 | -0,24% |
22/04/2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | 1,27% |
Le + haut: 10.326,000 | Le + bas: 10.008,000 | Différence: 318,000 | Moyenne: 10.219,053 | Variation %: 3,795 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs