Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/04/2024 | 16.474,520 | 16.474,520 | 16.474,520 | 16.474,520 | -0,00% |
04/04/2024 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,01% |
03/04/2024 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -0,01% |
02/04/2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | 0,00% |
01/04/2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | -0,02% |
29/03/2024 | 16.480,000 | 16.480,000 | 16.480,000 | 16.480,000 | 0,00% |
28/03/2024 | 16.480,000 | 16.480,000 | 16.480,000 | 16.480,000 | -0,01% |
27/03/2024 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | 0,22% |
26/03/2024 | 16.445,000 | 16.445,000 | 16.445,000 | 16.445,000 | 0,09% |
25/03/2024 | 16.431,000 | 16.431,000 | 16.431,000 | 16.431,000 | -0,63% |
22/03/2024 | 16.536,000 | 16.536,000 | 16.536,000 | 16.536,000 | 0,46% |
21/03/2024 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | 2,05% |
19/03/2024 | 16.129,000 | 16.129,000 | 16.129,000 | 16.129,000 | 0,85% |
18/03/2024 | 15.993,000 | 15.993,000 | 15.993,000 | 15.993,000 | 1,44% |
15/03/2024 | 15.766,000 | 15.766,000 | 15.766,000 | 15.766,000 | 0,49% |
14/03/2024 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | 0,10% |
13/03/2024 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | -0,16% |
12/03/2024 | 15.698,000 | 15.698,000 | 15.698,000 | 15.698,000 | 0,24% |
11/03/2024 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | -2,80% |
08/03/2024 | 16.112,000 | 16.112,000 | 16.112,000 | 16.112,000 | 0,64% |
07/03/2024 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | -0,85% |
06/03/2024 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,00% |
05/03/2024 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,60% |
04/03/2024 | 16.050,000 | 16.050,000 | 16.050,000 | 16.050,000 | 0,27% |
01/03/2024 | 16.006,000 | 16.006,000 | 16.006,000 | 16.006,000 | -2,84% |
05/04/2024 | 16.474,520 | 16.474,520 | 16.474,520 | 16.474,520 | -0,00% |
04/04/2024 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,01% |
03/04/2024 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -0,01% |
02/04/2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | 0,00% |
01/04/2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | -0,02% |
Le + haut: 16.536,000 | Le + bas: 15.661,000 | Différence: 875,000 | Moyenne: 16.238,335 | Variation %: -0,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs