Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | -0,03% |
11/11/2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -0,76% |
08/11/2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,63% |
07/11/2024 | 3.808,000 | 3.808,000 | 3.808,000 | 3.808,000 | 0,37% |
06/11/2024 | 3.794,000 | 3.794,000 | 3.794,000 | 3.794,000 | 0,40% |
05/11/2024 | 3.779,000 | 3.779,000 | 3.779,000 | 3.779,000 | 0,32% |
01/11/2024 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | -1,00% |
31/10/2024 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 0,16% |
30/10/2024 | 3.799,000 | 3.799,000 | 3.799,000 | 3.799,000 | 0,05% |
29/10/2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -0,84% |
28/10/2024 | 3.829,000 | 3.829,000 | 3.829,000 | 3.829,000 | 0,47% |
25/10/2024 | 3.811,000 | 3.811,000 | 3.811,000 | 3.811,000 | -0,34% |
24/10/2024 | 3.824,000 | 3.824,000 | 3.824,000 | 3.824,000 | 0,29% |
23/10/2024 | 3.813,000 | 3.813,000 | 3.813,000 | 3.813,000 | 0,29% |
22/10/2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,00% |
21/10/2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | -0,50% |
18/10/2024 | 3.821,000 | 3.821,000 | 3.821,000 | 3.821,000 | -0,08% |
17/10/2024 | 3.824,000 | 3.824,000 | 3.824,000 | 3.824,000 | 0,55% |
16/10/2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -0,55% |
15/10/2024 | 3.824,000 | 3.824,000 | 3.824,000 | 3.824,000 | 0,29% |
Le + haut: 3.832,000 | Le + bas: 3.767,000 | Différence: 65,000 | Moyenne: 3.806,950 | Variation %: -0,288 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs