Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 3.779,000 | 3.779,000 | 3.779,000 | 3.779,000 | -0,37% |
21/11/2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | -0,37% |
20/11/2024 | 3.807,000 | 3.807,000 | 3.807,000 | 3.807,000 | 0,71% |
19/11/2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | 0,43% |
18/11/2024 | 3.764,000 | 3.764,000 | 3.764,000 | 3.764,000 | -0,87% |
15/11/2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | 0,11% |
14/11/2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | 0,00% |
13/11/2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | -0,24% |
12/11/2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | -0,03% |
11/11/2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -0,76% |
08/11/2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,63% |
07/11/2024 | 3.808,000 | 3.808,000 | 3.808,000 | 3.808,000 | 0,37% |
06/11/2024 | 3.794,000 | 3.794,000 | 3.794,000 | 3.794,000 | 0,40% |
05/11/2024 | 3.779,000 | 3.779,000 | 3.779,000 | 3.779,000 | 0,32% |
01/11/2024 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | -1,00% |
31/10/2024 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 0,16% |
30/10/2024 | 3.799,000 | 3.799,000 | 3.799,000 | 3.799,000 | 0,05% |
29/10/2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -0,84% |
28/10/2024 | 3.829,000 | 3.829,000 | 3.829,000 | 3.829,000 | 0,47% |
25/10/2024 | 3.811,000 | 3.811,000 | 3.811,000 | 3.811,000 | -0,34% |
24/10/2024 | 3.824,000 | 3.824,000 | 3.824,000 | 3.824,000 | 0,29% |
Le + haut: 3.832,000 | Le + bas: 3.764,000 | Différence: 68,000 | Moyenne: 3.797,905 | Variation %: -0,892 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs