Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 20.569,000 | 20.569,000 | 20.569,000 | 20.569,000 | -0,11% |
28/05/2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -0,11% |
27/05/2024 | 20.615,000 | 20.615,000 | 20.615,000 | 20.615,000 | -0,21% |
24/05/2024 | 20.659,000 | 20.659,000 | 20.659,000 | 20.659,000 | -0,18% |
23/05/2024 | 20.696,000 | 20.696,000 | 20.696,000 | 20.696,000 | -0,17% |
22/05/2024 | 20.732,000 | 20.732,000 | 20.732,000 | 20.732,000 | -0,74% |
21/05/2024 | 20.887,000 | 20.887,000 | 20.887,000 | 20.887,000 | 0,29% |
20/05/2024 | 20.826,000 | 20.826,000 | 20.826,000 | 20.826,000 | 0,26% |
17/05/2024 | 20.772,000 | 20.772,000 | 20.772,000 | 20.772,000 | 2,54% |
16/05/2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,51% |
15/05/2024 | 20.567,000 | 20.567,000 | 20.567,000 | 20.567,000 | 0,12% |
14/05/2024 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | 0,44% |
13/05/2024 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,84% |
10/05/2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | 0,20% |
09/05/2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,84% |
08/05/2024 | 20.073,000 | 20.073,000 | 20.073,000 | 20.073,000 | 0,04% |
07/05/2024 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | -0,38% |
02/05/2024 | 20.141,000 | 20.141,000 | 20.141,000 | 20.141,000 | -0,88% |
01/05/2024 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | 0,33% |
30/04/2024 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,60% |
Le + haut: 20.887,000 | Le + bas: 20.065,000 | Différence: 822,000 | Moyenne: 20.477,150 | Variation %: 2,166 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs