Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | 1,54% |
30/05/2024 | 13.661,000 | 13.661,000 | 13.661,000 | 13.661,000 | -0,93% |
29/05/2024 | 13.789,000 | 13.789,000 | 13.789,000 | 13.789,000 | -0,61% |
28/05/2024 | 13.873,000 | 13.873,000 | 13.873,000 | 13.873,000 | -0,01% |
27/05/2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,14% |
24/05/2024 | 13.856,000 | 13.856,000 | 13.856,000 | 13.856,000 | -1,98% |
23/05/2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | -0,83% |
22/05/2024 | 14.254,000 | 14.254,000 | 14.254,000 | 14.254,000 | 0,15% |
21/05/2024 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | -0,51% |
20/05/2024 | 14.306,000 | 14.306,000 | 14.306,000 | 14.306,000 | 0,06% |
17/05/2024 | 14.298,000 | 14.298,000 | 14.298,000 | 14.298,000 | 0,01% |
16/05/2024 | 14.297,000 | 14.297,000 | 14.297,000 | 14.297,000 | 1,12% |
15/05/2024 | 14.138,000 | 14.138,000 | 14.138,000 | 14.138,000 | 0,80% |
14/05/2024 | 14.026,000 | 14.026,000 | 14.026,000 | 14.026,000 | 0,16% |
13/05/2024 | 14.004,000 | 14.004,000 | 14.004,000 | 14.004,000 | -0,38% |
10/05/2024 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | 1,77% |
09/05/2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | -0,71% |
08/05/2024 | 13.912,000 | 13.912,000 | 13.912,000 | 13.912,000 | 0,90% |
07/05/2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | 1,70% |
02/05/2024 | 13.558,000 | 13.558,000 | 13.558,000 | 13.558,000 | 0,22% |
01/05/2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -1,91% |
Le + haut: 14.306,000 | Le + bas: 13.528,000 | Différence: 778,000 | Moyenne: 13.965,476 | Variation %: 0,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs