![Cette action française risque de chuter de 15%, quelles sont les alternatives ?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 4.554,000 | 4.554,000 | 4.554,000 | 4.554,000 | -0,13% |
02/07/2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,07% |
01/07/2024 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | 0,07% |
28/06/2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,02% |
27/06/2024 | 4.561,000 | 4.561,000 | 4.561,000 | 4.561,000 | 0,09% |
26/06/2024 | 4.557,000 | 4.557,000 | 4.557,000 | 4.557,000 | 0,09% |
25/06/2024 | 4.553,000 | 4.553,000 | 4.553,000 | 4.553,000 | -0,13% |
24/06/2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | -0,07% |
21/06/2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | 0,09% |
20/06/2024 | 4.558,000 | 4.558,000 | 4.558,000 | 4.558,000 | 0,13% |
19/06/2024 | 4.552,000 | 4.552,000 | 4.552,000 | 4.552,000 | 0,13% |
18/06/2024 | 4.546,000 | 4.546,000 | 4.546,000 | 4.546,000 | -0,09% |
17/06/2024 | 4.550,000 | 4.550,000 | 4.550,000 | 4.550,000 | -0,42% |
14/06/2024 | 4.569,000 | 4.569,000 | 4.569,000 | 4.569,000 | 0,22% |
13/06/2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | 0,09% |
12/06/2024 | 4.555,000 | 4.555,000 | 4.555,000 | 4.555,000 | -0,04% |
11/06/2024 | 4.557,000 | 4.557,000 | 4.557,000 | 4.557,000 | -0,07% |
10/06/2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,02% |
07/06/2024 | 4.561,000 | 4.561,000 | 4.561,000 | 4.561,000 | 0,02% |
06/06/2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,02% |
05/06/2024 | 4.561,000 | 4.561,000 | 4.561,000 | 4.561,000 | 0,09% |
04/06/2024 | 4.557,000 | 4.557,000 | 4.557,000 | 4.557,000 | 0,24% |
03/06/2024 | 4.546,000 | 4.546,000 | 4.546,000 | 4.546,000 | 0,07% |
Le + haut: 4.569,000 | Le + bas: 4.546,000 | Différence: 23,000 | Moyenne: 4.557,391 | Variation %: 0,242 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs