Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | 0,82% |
16/05/2024 | 12.980,000 | 12.980,000 | 12.980,000 | 12.980,000 | 0,01% |
15/05/2024 | 12.979,000 | 12.979,000 | 12.979,000 | 12.979,000 | 0,36% |
14/05/2024 | 12.933,000 | 12.933,000 | 12.933,000 | 12.933,000 | 0,52% |
13/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,02% |
10/05/2024 | 12.869,000 | 12.869,000 | 12.869,000 | 12.869,000 | 0,40% |
09/05/2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,18% |
08/05/2024 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | 0,28% |
07/05/2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | 1,01% |
02/05/2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | -0,54% |
01/05/2024 | 12.701,000 | 12.701,000 | 12.701,000 | 12.701,000 | -0,56% |
30/04/2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,94% |
26/04/2024 | 12.653,000 | 12.653,000 | 12.653,000 | 12.653,000 | 0,51% |
25/04/2024 | 12.589,000 | 12.589,000 | 12.589,000 | 12.589,000 | -0,21% |
24/04/2024 | 12.616,000 | 12.616,000 | 12.616,000 | 12.616,000 | 0,59% |
23/04/2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 0,31% |
22/04/2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,46% |
19/04/2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -0,12% |
18/04/2024 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | 0,06% |
Le + haut: 13.087,000 | Le + bas: 12.446,000 | Différence: 641,000 | Moyenne: 12.736,895 | Variation %: 5,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs