Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 6.736,000 | 6.736,000 | 6.736,000 | 6.736,000 | -1,07% |
01/05/2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,15% |
30/04/2024 | 6.799,000 | 6.799,000 | 6.799,000 | 6.799,000 | 2,84% |
26/04/2024 | 6.611,000 | 6.611,000 | 6.611,000 | 6.611,000 | 0,23% |
25/04/2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | 2,11% |
24/04/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 1,19% |
23/04/2024 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | 0,95% |
22/04/2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,02% |
19/04/2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,73% |
18/04/2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | 0,30% |
17/04/2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,34% |
16/04/2024 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,66% |
15/04/2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -1,10% |
12/04/2024 | 6.439,000 | 6.439,000 | 6.439,000 | 6.439,000 | -0,08% |
11/04/2024 | 6.444,000 | 6.444,000 | 6.444,000 | 6.444,000 | 1,82% |
10/04/2024 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | 0,33% |
09/04/2024 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | 0,16% |
08/04/2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,11% |
05/04/2024 | 6.291,000 | 6.291,000 | 6.291,000 | 6.291,000 | -0,44% |
04/04/2024 | 6.319,000 | 6.319,000 | 6.319,000 | 6.319,000 | -0,94% |
03/04/2024 | 6.379,000 | 6.379,000 | 6.379,000 | 6.379,000 | 1,14% |
02/04/2024 | 6.307,000 | 6.307,000 | 6.307,000 | 6.307,000 | 0,56% |
Le + haut: 6.809,000 | Le + bas: 6.291,000 | Différence: 518,000 | Moyenne: 6.439,409 | Variation %: 7,398 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs