Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,66% |
18/06/2024 | 12.137,000 | 12.137,000 | 12.137,000 | 12.137,000 | 0,12% |
17/06/2024 | 12.123,000 | 12.123,000 | 12.123,000 | 12.123,000 | -0,13% |
14/06/2024 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,54% |
13/06/2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | -0,08% |
12/06/2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -0,10% |
11/06/2024 | 12.096,000 | 12.096,000 | 12.096,000 | 12.096,000 | -0,06% |
10/06/2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,06% |
07/06/2024 | 12.096,000 | 12.096,000 | 12.096,000 | 12.096,000 | -0,02% |
06/06/2024 | 12.099,000 | 12.099,000 | 12.099,000 | 12.099,000 | 0,27% |
05/06/2024 | 12.066,000 | 12.066,000 | 12.066,000 | 12.066,000 | -1,28% |
04/06/2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | -0,29% |
03/06/2024 | 12.258,000 | 12.258,000 | 12.258,000 | 12.258,000 | 0,27% |
31/05/2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | -0,64% |
30/05/2024 | 12.304,000 | 12.304,000 | 12.304,000 | 12.304,000 | -0,61% |
29/05/2024 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | 0,22% |
28/05/2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | 0,21% |
27/05/2024 | 12.326,000 | 12.326,000 | 12.326,000 | 12.326,000 | -0,36% |
24/05/2024 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | -0,12% |
23/05/2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | -0,06% |
22/05/2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | 0,02% |
21/05/2024 | 12.391,000 | 12.391,000 | 12.391,000 | 12.391,000 | 0,34% |
20/05/2024 | 12.349,000 | 12.349,000 | 12.349,000 | 12.349,000 | 0,35% |
Le + haut: 12.393,000 | Le + bas: 12.066,000 | Différence: 327,000 | Moyenne: 12.225,565 | Variation %: -0,723 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs