Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,08% |
16/05/2024 | 5.328,000 | 5.328,000 | 5.328,000 | 5.328,000 | -0,08% |
15/05/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,40% |
14/05/2024 | 5.311,000 | 5.311,000 | 5.311,000 | 5.311,000 | 0,25% |
13/05/2024 | 5.298,000 | 5.298,000 | 5.298,000 | 5.298,000 | 0,34% |
10/05/2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,00% |
09/05/2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,65% |
08/05/2024 | 5.246,000 | 5.246,000 | 5.246,000 | 5.246,000 | 0,48% |
07/05/2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | -1,30% |
02/05/2024 | 5.290,000 | 5.290,000 | 5.290,000 | 5.290,000 | 0,00% |
01/05/2024 | 5.290,000 | 5.290,000 | 5.290,000 | 5.290,000 | 0,55% |
30/04/2024 | 5.261,000 | 5.261,000 | 5.261,000 | 5.261,000 | 0,77% |
26/04/2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,29% |
25/04/2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,15% |
24/04/2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,66% |
23/04/2024 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,04% |
22/04/2024 | 5.166,000 | 5.166,000 | 5.166,000 | 5.166,000 | 0,23% |
19/04/2024 | 5.154,000 | 5.154,000 | 5.154,000 | 5.154,000 | 0,06% |
18/04/2024 | 5.151,000 | 5.151,000 | 5.151,000 | 5.151,000 | -0,19% |
Le + haut: 5.332,000 | Le + bas: 5.151,000 | Différence: 181,000 | Moyenne: 5.248,895 | Variation %: 3,313 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs