Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01/05/2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30/04/2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
26/04/2024 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
25/04/2024 | 44.219,000 | 44.219,000 | 44.219,000 | 44.219,000 | -2,16% |
24/04/2024 | 45.197,000 | 45.197,000 | 45.197,000 | 45.197,000 | 2,41% |
23/04/2024 | 44.133,000 | 44.133,000 | 44.133,000 | 44.133,000 | 0,30% |
22/04/2024 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | 0,97% |
19/04/2024 | 43.577,000 | 43.577,000 | 43.577,000 | 43.577,000 | -2,68% |
18/04/2024 | 44.776,000 | 44.776,000 | 44.776,000 | 44.776,000 | 0,31% |
17/04/2024 | 44.637,000 | 44.637,000 | 44.637,000 | 44.637,000 | -1,32% |
16/04/2024 | 45.236,000 | 45.236,000 | 45.236,000 | 45.236,000 | 0,67% |
02/05/2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01/05/2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30/04/2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
26/04/2024 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
25/04/2024 | 44.219,000 | 44.219,000 | 44.219,000 | 44.219,000 | -2,16% |
24/04/2024 | 45.197,000 | 45.197,000 | 45.197,000 | 45.197,000 | 2,41% |
23/04/2024 | 44.133,000 | 44.133,000 | 44.133,000 | 44.133,000 | 0,30% |
22/04/2024 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | 0,97% |
19/04/2024 | 43.577,000 | 43.577,000 | 43.577,000 | 43.577,000 | -2,68% |
18/04/2024 | 44.776,000 | 44.776,000 | 44.776,000 | 44.776,000 | 0,31% |
17/04/2024 | 44.637,000 | 44.637,000 | 44.637,000 | 44.637,000 | -1,32% |
16/04/2024 | 45.236,000 | 45.236,000 | 45.236,000 | 45.236,000 | -1,95% |
15/04/2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | -0,75% |
12/04/2024 | 46.481,000 | 46.481,000 | 46.481,000 | 46.481,000 | 0,20% |
11/04/2024 | 46.389,000 | 46.389,000 | 46.389,000 | 46.389,000 | -0,36% |
10/04/2024 | 46.555,000 | 46.555,000 | 46.555,000 | 46.555,000 | -0,48% |
09/04/2024 | 46.781,000 | 46.781,000 | 46.781,000 | 46.781,000 | 1,09% |
08/04/2024 | 46.278,000 | 46.278,000 | 46.278,000 | 46.278,000 | 0,91% |
Le + haut: 46.781,000 | Le + bas: 43.577,000 | Différence: 3.204,000 | Moyenne: 44.980,867 | Variation %: -2,026 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs