![Le jour J est arrivé pour Ethereum avec le lancement des ETF ce mardi : 4000 $ en vue?](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1556445201.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 28.704,000 | 28.704,000 | 28.704,000 | 28.704,000 | -1,17% |
19/07/2024 | 29.043,000 | 29.043,000 | 29.043,000 | 29.043,000 | -0,16% |
18/07/2024 | 29.091,000 | 29.091,000 | 29.091,000 | 29.091,000 | -2,36% |
17/07/2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,43% |
16/07/2024 | 29.921,000 | 29.921,000 | 29.921,000 | 29.921,000 | 0,20% |
12/07/2024 | 29.862,000 | 29.862,000 | 29.862,000 | 29.862,000 | -2,45% |
11/07/2024 | 30.612,000 | 30.612,000 | 30.612,000 | 30.612,000 | 0,93% |
10/07/2024 | 30.329,000 | 30.329,000 | 30.329,000 | 30.329,000 | 0,61% |
09/07/2024 | 30.146,000 | 30.146,000 | 30.146,000 | 30.146,000 | 1,96% |
08/07/2024 | 29.567,000 | 29.567,000 | 29.567,000 | 29.567,000 | -0,32% |
05/07/2024 | 29.662,000 | 29.662,000 | 29.662,000 | 29.662,000 | -0,01% |
04/07/2024 | 29.664,000 | 29.664,000 | 29.664,000 | 29.664,000 | 0,82% |
03/07/2024 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 1,26% |
02/07/2024 | 29.059,000 | 29.059,000 | 29.059,000 | 29.059,000 | 1,12% |
01/07/2024 | 28.738,000 | 28.738,000 | 28.738,000 | 28.738,000 | 0,12% |
28/06/2024 | 28.704,000 | 28.704,000 | 28.704,000 | 28.704,000 | 0,61% |
27/06/2024 | 28.531,000 | 28.531,000 | 28.531,000 | 28.531,000 | -0,72% |
26/06/2024 | 28.738,000 | 28.738,000 | 28.738,000 | 28.738,000 | 1,25% |
25/06/2024 | 28.382,000 | 28.382,000 | 28.382,000 | 28.382,000 | 0,95% |
24/06/2024 | 28.114,000 | 28.114,000 | 28.114,000 | 28.114,000 | 0,53% |
Le + haut: 30.612,000 | Le + bas: 28.114,000 | Différence: 2.498,000 | Moyenne: 29.304,200 | Variation %: 2,635 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs