Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 5.694,000 | 5.694,000 | 5.694,000 | 5.694,000 | 0,28% |
02/05/2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 0,66% |
01/05/2024 | 5.641,000 | 5.641,000 | 5.641,000 | 5.641,000 | 0,39% |
30/04/2024 | 5.619,000 | 5.619,000 | 5.619,000 | 5.619,000 | 0,27% |
26/04/2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,56% |
25/04/2024 | 5.573,000 | 5.573,000 | 5.573,000 | 5.573,000 | -0,13% |
24/04/2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | -0,18% |
23/04/2024 | 5.590,000 | 5.590,000 | 5.590,000 | 5.590,000 | 0,23% |
22/04/2024 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | 0,63% |
19/04/2024 | 5.542,000 | 5.542,000 | 5.542,000 | 5.542,000 | -0,32% |
18/04/2024 | 5.560,000 | 5.560,000 | 5.560,000 | 5.560,000 | -0,36% |
17/04/2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | 0,52% |
16/04/2024 | 5.551,000 | 5.551,000 | 5.551,000 | 5.551,000 | 0,65% |
15/04/2024 | 5.515,000 | 5.515,000 | 5.515,000 | 5.515,000 | -0,31% |
12/04/2024 | 5.532,000 | 5.532,000 | 5.532,000 | 5.532,000 | -1,30% |
11/04/2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,70% |
10/04/2024 | 5.566,000 | 5.566,000 | 5.566,000 | 5.566,000 | -0,78% |
09/04/2024 | 5.610,000 | 5.610,000 | 5.610,000 | 5.610,000 | 0,90% |
08/04/2024 | 5.560,000 | 5.560,000 | 5.560,000 | 5.560,000 | 1,72% |
Le + haut: 5.694,000 | Le + bas: 5.515,000 | Différence: 179,000 | Moyenne: 5.588,263 | Variation %: 4,171 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs