![Le jour J est arrivé pour Ethereum avec le lancement des ETF ce mardi : 4000 $ en vue?](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1556445201.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | -0,37% |
19/07/2024 | 12.692,000 | 12.692,000 | 12.692,000 | 12.692,000 | 1,18% |
18/07/2024 | 12.544,000 | 12.544,000 | 12.544,000 | 12.544,000 | -1,85% |
17/07/2024 | 12.780,000 | 12.780,000 | 12.780,000 | 12.780,000 | 0,29% |
16/07/2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | 1,22% |
12/07/2024 | 12.590,000 | 12.590,000 | 12.590,000 | 12.590,000 | -0,31% |
11/07/2024 | 12.629,000 | 12.629,000 | 12.629,000 | 12.629,000 | 0,94% |
10/07/2024 | 12.512,000 | 12.512,000 | 12.512,000 | 12.512,000 | -0,38% |
09/07/2024 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | -0,01% |
08/07/2024 | 12.561,000 | 12.561,000 | 12.561,000 | 12.561,000 | -2,00% |
05/07/2024 | 12.817,000 | 12.817,000 | 12.817,000 | 12.817,000 | -0,10% |
04/07/2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | 0,76% |
03/07/2024 | 12.733,000 | 12.733,000 | 12.733,000 | 12.733,000 | 0,62% |
02/07/2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,06% |
01/07/2024 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | 0,40% |
28/06/2024 | 12.596,000 | 12.596,000 | 12.596,000 | 12.596,000 | 0,43% |
27/06/2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | -0,21% |
26/06/2024 | 12.569,000 | 12.569,000 | 12.569,000 | 12.569,000 | 0,10% |
25/06/2024 | 12.557,000 | 12.557,000 | 12.557,000 | 12.557,000 | 2,29% |
24/06/2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | -0,26% |
Le + haut: 12.830,000 | Le + bas: 12.276,000 | Différence: 554,000 | Moyenne: 12.623,800 | Variation %: 2,738 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs