Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.089,000 | 2.089,000 | 2.089,000 | 2.089,000 | -0,57% |
25/04/2024 | 2.101,000 | 2.101,000 | 2.101,000 | 2.101,000 | -0,05% |
24/04/2024 | 2.102,000 | 2.102,000 | 2.102,000 | 2.102,000 | 1,01% |
23/04/2024 | 2.081,000 | 2.081,000 | 2.081,000 | 2.081,000 | 0,82% |
22/04/2024 | 2.064,000 | 2.064,000 | 2.064,000 | 2.064,000 | 0,34% |
19/04/2024 | 2.057,000 | 2.057,000 | 2.057,000 | 2.057,000 | -0,15% |
18/04/2024 | 2.060,000 | 2.060,000 | 2.060,000 | 2.060,000 | -0,68% |
17/04/2024 | 2.074,000 | 2.074,000 | 2.074,000 | 2.074,000 | -1,38% |
16/04/2024 | 2.103,000 | 2.103,000 | 2.103,000 | 2.103,000 | -1,59% |
15/04/2024 | 2.137,000 | 2.137,000 | 2.137,000 | 2.137,000 | -0,97% |
12/04/2024 | 2.158,000 | 2.158,000 | 2.158,000 | 2.158,000 | -0,19% |
11/04/2024 | 2.162,000 | 2.162,000 | 2.162,000 | 2.162,000 | -3,70% |
10/04/2024 | 2.245,000 | 2.245,000 | 2.245,000 | 2.245,000 | 1,17% |
09/04/2024 | 2.219,000 | 2.219,000 | 2.219,000 | 2.219,000 | 0,91% |
08/04/2024 | 2.199,000 | 2.199,000 | 2.199,000 | 2.199,000 | 0,41% |
05/04/2024 | 2.190,000 | 2.190,000 | 2.190,000 | 2.190,000 | -0,59% |
04/04/2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | 0,00% |
03/04/2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | -1,21% |
02/04/2024 | 2.230,000 | 2.230,000 | 2.230,000 | 2.230,000 | -1,68% |
01/04/2024 | 2.268,000 | 2.268,000 | 2.268,000 | 2.268,000 | -0,04% |
29/03/2024 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | 0,75% |
28/03/2024 | 2.252,000 | 2.252,000 | 2.252,000 | 2.252,000 | 2,41% |
27/03/2024 | 2.199,000 | 2.199,000 | 2.199,000 | 2.199,000 | -0,59% |
Le + haut: 2.269,000 | Le + bas: 2.057,000 | Différence: 212,000 | Moyenne: 2.159,348 | Variation %: -5,561 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs