Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 1,98% |
25/04/2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,74% |
18/04/2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -2,58% |
11/04/2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
04/04/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
31/03/2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,00% |
29/03/2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,91% |
28/03/2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,46% |
21/03/2024 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,31% |
14/03/2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,20% |
07/03/2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 2,35% |
29/02/2024 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | 0,04% |
22/02/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 2,44% |
15/02/2024 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,58% |
08/02/2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,08% |
01/02/2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,65% |
31/01/2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,98% |
25/01/2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,49% |
18/01/2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,39% |
11/01/2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 2,70% |
04/01/2024 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 1,47% |
29/12/2023 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -0,01% |
28/12/2023 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 2,03% |
21/12/2023 | 9.159,000 | 9.159,000 | 9.159,000 | 9.159,000 | -0,40% |
14/12/2023 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -13,56% |
30/04/2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 1,98% |
25/04/2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,74% |
18/04/2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -2,58% |
11/04/2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
04/04/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
Le + haut: 10.844,000 | Le + bas: 9.159,000 | Différence: 1.685,000 | Moyenne: 10.165,700 | Variation %: -1,900 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs