Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -1,81% |
12/12/2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 1,41% |
05/12/2024 | 10.106,000 | 10.106,000 | 10.106,000 | 10.106,000 | 0,94% |
30/11/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | 0,00% |
29/11/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,12% |
28/11/2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 1,66% |
21/11/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -2,07% |
14/11/2024 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | -1,58% |
07/11/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,99% |
31/10/2024 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | 0,88% |
24/10/2024 | 10.042,000 | 10.042,000 | 10.042,000 | 10.042,000 | -2,13% |
17/10/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -1,56% |
10/10/2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,42% |
03/10/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 1,10% |
30/09/2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | -1,83% |
26/09/2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 3,18% |
19/09/2024 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | 0,19% |
12/09/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -1,56% |
05/09/2024 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,72% |
31/08/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,00% |
30/08/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,09% |
29/08/2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 1,16% |
22/08/2024 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | 0,62% |
15/08/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | 1,16% |
19/12/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -1,81% |
12/12/2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 1,41% |
05/12/2024 | 10.106,000 | 10.106,000 | 10.106,000 | 10.106,000 | 0,94% |
30/11/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | 0,00% |
29/11/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,12% |
28/11/2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 1,66% |
Le + haut: 10.458,000 | Le + bas: 9.860,000 | Différence: 598,000 | Moyenne: 10.168,800 | Variation %: 2,049 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs