Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2023 | 1.972,450 | 1.972,450 | 1.972,450 | 1.972,450 | 0,55% |
13/09/2023 | 1.961,620 | 1.961,620 | 1.961,620 | 1.961,620 | 0,77% |
12/09/2023 | 1.946,580 | 1.946,580 | 1.946,580 | 1.946,580 | -0,57% |
11/09/2023 | 1.957,690 | 1.957,690 | 1.957,690 | 1.957,690 | 0,51% |
08/09/2023 | 1.947,850 | 1.947,850 | 1.947,850 | 1.947,850 | 0,45% |
07/09/2023 | 1.939,040 | 1.939,040 | 1.939,040 | 1.939,040 | 0,01% |
06/09/2023 | 1.938,860 | 1.938,860 | 1.938,860 | 1.938,860 | -0,26% |
05/09/2023 | 1.943,850 | 1.943,850 | 1.943,850 | 1.943,850 | 0,90% |
04/09/2023 | 1.926,420 | 1.926,420 | 1.926,420 | 1.926,420 | 0,41% |
01/09/2023 | 1.918,460 | 1.918,460 | 1.918,460 | 1.918,460 | 0,80% |
31/08/2023 | 1.903,260 | 1.903,260 | 1.903,260 | 1.903,260 | 0,31% |
30/08/2023 | 1.897,440 | 1.897,440 | 1.897,440 | 1.897,440 | -0,83% |
29/08/2023 | 1.913,340 | 1.913,340 | 1.913,340 | 1.913,340 | -0,54% |
28/08/2023 | 1.923,780 | 1.923,780 | 1.923,780 | 1.923,780 | 0,32% |
25/08/2023 | 1.917,700 | 1.917,700 | 1.917,700 | 1.917,700 | -0,24% |
24/08/2023 | 1.922,220 | 1.922,220 | 1.922,220 | 1.922,220 | 0,42% |
23/08/2023 | 1.914,180 | 1.914,180 | 1.914,180 | 1.914,180 | 0,91% |
22/08/2023 | 1.896,890 | 1.896,890 | 1.896,890 | 1.896,890 | 0,06% |
21/08/2023 | 1.895,710 | 1.895,710 | 1.895,710 | 1.895,710 | 0,32% |
18/08/2023 | 1.889,730 | 1.889,730 | 1.889,730 | 1.889,730 | 0,69% |
17/08/2023 | 1.876,810 | 1.876,810 | 1.876,810 | 1.876,810 | -0,55% |
16/08/2023 | 1.887,240 | 1.887,240 | 1.887,240 | 1.887,240 | 1,08% |
14/08/2023 | 1.867,010 | 1.867,010 | 1.867,010 | 1.867,010 | 0,50% |
11/08/2023 | 1.857,760 | 1.857,760 | 1.857,760 | 1.857,760 | 1,02% |
10/08/2023 | 1.838,930 | 1.838,930 | 1.838,930 | 1.838,930 | 0,13% |
09/08/2023 | 1.836,500 | 1.836,500 | 1.836,500 | 1.836,500 | -0,75% |
08/08/2023 | 1.850,330 | 1.850,330 | 1.850,330 | 1.850,330 | 1,41% |
07/08/2023 | 1.824,610 | 1.824,610 | 1.824,610 | 1.824,610 | 0,84% |
04/08/2023 | 1.809,380 | 1.809,380 | 1.809,380 | 1.809,380 | -0,81% |
03/08/2023 | 1.824,180 | 1.824,180 | 1.824,180 | 1.824,180 | -7,52% |
Le + haut: 1.972,450 | Le + bas: 1.809,380 | Différence: 163,070 | Moyenne: 1.899,994 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs