Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 70,290 | 70,290 | 70,290 | 70,290 | -27,02% |
22/02/2022 | 96,310 | 96,310 | 96,310 | 96,310 | -0,50% |
21/02/2022 | 96,790 | 96,790 | 96,790 | 96,790 | -9,58% |
18/02/2022 | 107,040 | 107,040 | 107,040 | 107,040 | -4,79% |
17/02/2022 | 112,420 | 112,420 | 112,420 | 112,420 | -4,88% |
16/02/2022 | 118,190 | 118,190 | 118,190 | 118,190 | 1,55% |
15/02/2022 | 116,390 | 116,390 | 116,390 | 116,390 | 5,96% |
14/02/2022 | 109,840 | 109,840 | 109,840 | 109,840 | -1,86% |
11/02/2022 | 111,920 | 111,920 | 111,920 | 111,920 | -5,39% |
10/02/2022 | 118,290 | 118,290 | 118,290 | 118,290 | 0,15% |
09/02/2022 | 118,110 | 118,110 | 118,110 | 118,110 | 3,71% |
08/02/2022 | 113,890 | 113,890 | 113,890 | 113,890 | 3,10% |
07/02/2022 | 110,470 | 110,470 | 110,470 | 110,470 | 0,79% |
04/02/2022 | 109,600 | 109,600 | 109,600 | 109,600 | 0,17% |
03/02/2022 | 109,410 | 109,410 | 109,410 | 109,410 | -2,58% |
02/02/2022 | 112,310 | 112,310 | 112,310 | 112,310 | 0,00% |
01/02/2022 | 112,310 | 112,310 | 112,310 | 112,310 | 0,59% |
31/01/2022 | 111,650 | 111,650 | 111,650 | 111,650 | 2,54% |
28/01/2022 | 108,880 | 108,880 | 108,880 | 108,880 | 0,63% |
27/01/2022 | 108,200 | 108,200 | 108,200 | 108,200 | 4,54% |
26/01/2022 | 103,500 | 103,500 | 103,500 | 103,500 | 1,11% |
25/01/2022 | 102,360 | 102,360 | 102,360 | 102,360 | 1,32% |
24/01/2022 | 101,030 | 101,030 | 101,030 | 101,030 | -7,95% |
21/01/2022 | 109,760 | 109,760 | 109,760 | 109,760 | -3,62% |
20/01/2022 | 113,880 | 113,880 | 113,880 | 113,880 | 1,27% |
19/01/2022 | 112,450 | 112,450 | 112,450 | 112,450 | 2,82% |
18/01/2022 | 109,370 | 109,370 | 109,370 | 109,370 | -5,98% |
17/01/2022 | 116,330 | 116,330 | 116,330 | 116,330 | -0,35% |
14/01/2022 | 116,740 | 116,740 | 116,740 | 116,740 | -2,61% |
13/01/2022 | 119,870 | 119,870 | 119,870 | 119,870 | 70,54% |
Le + haut: 119,870 | Le + bas: 70,290 | Différence: 49,580 | Moyenne: 109,253 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs