Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 7.988,000 | 7.988,000 | 7.988,000 | 7.988,000 | 0,34% |
27/06/2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,10% |
26/06/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,00% |
25/06/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,04% |
24/06/2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,57% |
21/06/2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,00% |
20/06/2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,20% |
19/06/2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | 0,22% |
18/06/2024 | 7.872,000 | 7.872,000 | 7.872,000 | 7.872,000 | 0,03% |
17/06/2024 | 7.870,000 | 7.870,000 | 7.870,000 | 7.870,000 | 0,94% |
14/06/2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | -0,22% |
13/06/2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 1,09% |
12/06/2024 | 7.730,000 | 7.730,000 | 7.730,000 | 7.730,000 | -0,10% |
11/06/2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | -0,37% |
10/06/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,69% |
07/06/2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | -0,15% |
06/06/2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,45% |
05/06/2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | -0,69% |
04/06/2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,58% |
03/06/2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,64% |
31/05/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,27% |
30/05/2024 | 7.778,000 | 7.778,000 | 7.778,000 | 7.778,000 | -0,96% |
29/05/2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,05% |
28/05/2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | 0,49% |
Le + haut: 7.988,000 | Le + bas: 7.730,000 | Différence: 258,000 | Moyenne: 7.852,000 | Variation %: 2,161 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs