Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 22,367 | 22,367 | 22,367 | 22,367 | 0,74% |
29/04/2024 | 22,201 | 22,201 | 22,201 | 22,201 | 1,89% |
22/04/2024 | 21,789 | 21,789 | 21,789 | 21,789 | -1,55% |
15/04/2024 | 22,131 | 22,131 | 22,131 | 22,131 | -1,22% |
08/04/2024 | 22,405 | 22,405 | 22,405 | 22,405 | -0,48% |
02/04/2024 | 22,513 | 22,513 | 22,513 | 22,513 | 0,23% |
25/03/2024 | 22,462 | 22,462 | 22,462 | 22,462 | 1,49% |
18/03/2024 | 22,133 | 22,133 | 22,133 | 22,133 | 0,55% |
11/03/2024 | 22,011 | 22,011 | 22,011 | 22,011 | -0,37% |
04/03/2024 | 22,093 | 22,093 | 22,093 | 22,093 | 2,02% |
26/02/2024 | 21,656 | 21,656 | 21,656 | 21,656 | 0,40% |
19/02/2024 | 21,570 | 21,570 | 21,570 | 21,570 | -0,32% |
12/02/2024 | 21,639 | 21,639 | 21,639 | 21,639 | 1,72% |
05/02/2024 | 21,272 | 21,272 | 21,272 | 21,272 | 0,25% |
29/01/2024 | 21,220 | 21,220 | 21,220 | 21,220 | 2,28% |
22/01/2024 | 20,747 | 20,747 | 20,747 | 20,747 | 1,32% |
15/01/2024 | 20,477 | 20,477 | 20,477 | 20,477 | 0,08% |
08/01/2024 | 20,459 | 20,459 | 20,459 | 20,459 | 0,09% |
02/01/2024 | 20,442 | 20,442 | 20,442 | 20,442 | 0,23% |
27/12/2023 | 20,395 | 20,395 | 20,395 | 20,395 | -0,11% |
18/12/2023 | 20,417 | 20,417 | 20,417 | 20,417 | 0,98% |
11/12/2023 | 20,218 | 20,218 | 20,218 | 20,218 | 1,87% |
04/12/2023 | 19,846 | 19,846 | 19,846 | 19,846 | 1,66% |
27/11/2023 | 19,522 | 19,522 | 19,522 | 19,522 | -0,07% |
20/11/2023 | 19,536 | 19,536 | 19,536 | 19,536 | 1,53% |
13/11/2023 | 19,242 | 19,242 | 19,242 | 19,242 | -13,97% |
06/05/2024 | 22,367 | 22,367 | 22,367 | 22,367 | 0,74% |
29/04/2024 | 22,201 | 22,201 | 22,201 | 22,201 | 1,89% |
22/04/2024 | 21,789 | 21,789 | 21,789 | 21,789 | -1,55% |
15/04/2024 | 22,131 | 22,131 | 22,131 | 22,131 | -1,22% |
Le + haut: 22,513 | Le + bas: 19,242 | Différence: 3,271 | Moyenne: 21,308 | Variation %: -0,171 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs