Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/02/2023 | 136,260 | 136,260 | 136,260 | 136,260 | 0,41% |
22/02/2023 | 135,700 | 135,700 | 135,700 | 135,700 | 0,13% |
21/02/2023 | 135,530 | 135,530 | 135,530 | 135,530 | -0,29% |
20/02/2023 | 135,920 | 135,920 | 135,920 | 135,920 | 0,10% |
17/02/2023 | 135,790 | 135,790 | 135,790 | 135,790 | -0,01% |
16/02/2023 | 135,800 | 135,800 | 135,800 | 135,800 | 0,25% |
15/02/2023 | 135,460 | 135,460 | 135,460 | 135,460 | 0,07% |
14/02/2023 | 135,370 | 135,370 | 135,370 | 135,370 | -0,57% |
13/02/2023 | 136,140 | 136,140 | 136,140 | 136,140 | -0,43% |
10/02/2023 | 136,730 | 136,730 | 136,730 | 136,730 | 0,07% |
09/02/2023 | 136,630 | 136,630 | 136,630 | 136,630 | 0,13% |
08/02/2023 | 136,450 | 136,450 | 136,450 | 136,450 | 0,01% |
07/02/2023 | 136,440 | 136,440 | 136,440 | 136,440 | 0,06% |
06/02/2023 | 136,360 | 136,360 | 136,360 | 136,360 | -0,55% |
03/02/2023 | 137,110 | 137,110 | 137,110 | 137,110 | -0,12% |
02/02/2023 | 137,280 | 137,280 | 137,280 | 137,280 | 1,16% |
01/02/2023 | 135,710 | 135,710 | 135,710 | 135,710 | -0,08% |
31/01/2023 | 135,820 | 135,820 | 135,820 | 135,820 | 0,16% |
30/01/2023 | 135,600 | 135,600 | 135,600 | 135,600 | -0,35% |
27/01/2023 | 136,070 | 136,070 | 136,070 | 136,070 | -0,18% |
26/01/2023 | 136,310 | 136,310 | 136,310 | 136,310 | -0,11% |
25/01/2023 | 136,460 | 136,460 | 136,460 | 136,460 | 0,06% |
24/01/2023 | 136,380 | 136,380 | 136,380 | 136,380 | 0,15% |
23/01/2023 | 136,170 | 136,170 | 136,170 | 136,170 | 0,19% |
20/01/2023 | 135,910 | 135,910 | 135,910 | 135,910 | -0,52% |
19/01/2023 | 136,620 | 136,620 | 136,620 | 136,620 | -0,58% |
18/01/2023 | 137,420 | 137,420 | 137,420 | 137,420 | 0,49% |
17/01/2023 | 136,750 | 136,750 | 136,750 | 136,750 | 0,29% |
16/01/2023 | 136,350 | 136,350 | 136,350 | 136,350 | -0,20% |
13/01/2023 | 136,620 | 136,620 | 136,620 | 136,620 | 0,26% |
Le + haut: 137,420 | Le + bas: 135,370 | Différence: 2,050 | Moyenne: 136,239 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs