![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/07/2024 | 283,710 | 283,710 | 283,710 | 283,710 | 0,14% |
08/07/2024 | 283,310 | 283,310 | 283,310 | 283,310 | 0,10% |
05/07/2024 | 283,020 | 283,020 | 283,020 | 283,020 | 0,09% |
04/07/2024 | 282,770 | 282,770 | 282,770 | 282,770 | -0,01% |
03/07/2024 | 282,800 | 282,800 | 282,800 | 282,800 | -0,29% |
02/07/2024 | 283,620 | 283,620 | 283,620 | 283,620 | -0,05% |
01/07/2024 | 283,770 | 283,770 | 283,770 | 283,770 | 0,04% |
30/06/2024 | 283,670 | 283,670 | 283,670 | 283,670 | 0,05% |
28/06/2024 | 283,520 | 283,520 | 283,520 | 283,520 | -0,00% |
27/06/2024 | 283,530 | 283,530 | 283,530 | 283,530 | -0,01% |
26/06/2024 | 283,550 | 283,550 | 283,550 | 283,550 | -0,12% |
25/06/2024 | 283,880 | 283,880 | 283,880 | 283,880 | 0,07% |
24/06/2024 | 283,690 | 283,690 | 283,690 | 283,690 | 0,09% |
21/06/2024 | 283,430 | 283,430 | 283,430 | 283,430 | 0,01% |
20/06/2024 | 283,410 | 283,410 | 283,410 | 283,410 | -0,06% |
19/06/2024 | 283,580 | 283,580 | 283,580 | 283,580 | 0,01% |
18/06/2024 | 283,540 | 283,540 | 283,540 | 283,540 | -0,06% |
09/07/2024 | 283,710 | 283,710 | 283,710 | 283,710 | 0,14% |
08/07/2024 | 283,310 | 283,310 | 283,310 | 283,310 | 0,10% |
05/07/2024 | 283,020 | 283,020 | 283,020 | 283,020 | 0,09% |
04/07/2024 | 282,770 | 282,770 | 282,770 | 282,770 | -0,01% |
03/07/2024 | 282,800 | 282,800 | 282,800 | 282,800 | -0,29% |
02/07/2024 | 283,620 | 283,620 | 283,620 | 283,620 | -0,05% |
01/07/2024 | 283,770 | 283,770 | 283,770 | 283,770 | 0,04% |
30/06/2024 | 283,670 | 283,670 | 283,670 | 283,670 | 0,05% |
28/06/2024 | 283,520 | 283,520 | 283,520 | 283,520 | -0,00% |
27/06/2024 | 283,530 | 283,530 | 283,530 | 283,530 | -0,01% |
26/06/2024 | 283,550 | 283,550 | 283,550 | 283,550 | -0,12% |
25/06/2024 | 283,880 | 283,880 | 283,880 | 283,880 | 0,07% |
24/06/2024 | 283,690 | 283,690 | 283,690 | 283,690 | 0,09% |
Le + haut: 283,880 | Le + bas: 282,770 | Différence: 1,110 | Moyenne: 283,455 | Variation %: 0,099 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs