Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/02/2023 | 34,003 | 34,003 | 34,003 | 34,003 | -1,45% |
22/02/2023 | 34,505 | 34,505 | 34,505 | 34,505 | 0,90% |
21/02/2023 | 34,197 | 34,197 | 34,197 | 34,197 | -0,51% |
20/02/2023 | 34,374 | 34,374 | 34,374 | 34,374 | -0,56% |
17/02/2023 | 34,569 | 34,569 | 34,569 | 34,569 | -0,06% |
16/02/2023 | 34,591 | 34,591 | 34,591 | 34,591 | 0,45% |
15/02/2023 | 34,436 | 34,436 | 34,436 | 34,436 | -0,55% |
14/02/2023 | 34,626 | 34,626 | 34,626 | 34,626 | -0,60% |
13/02/2023 | 34,836 | 34,836 | 34,836 | 34,836 | 0,52% |
10/02/2023 | 34,655 | 34,655 | 34,655 | 34,655 | -0,95% |
09/02/2023 | 34,989 | 34,989 | 34,989 | 34,989 | 0,51% |
08/02/2023 | 34,811 | 34,811 | 34,811 | 34,811 | -0,57% |
07/02/2023 | 35,011 | 35,011 | 35,011 | 35,011 | -1,07% |
06/02/2023 | 35,389 | 35,389 | 35,389 | 35,389 | 0,49% |
03/02/2023 | 35,215 | 35,215 | 35,215 | 35,215 | -0,43% |
02/02/2023 | 35,367 | 35,367 | 35,367 | 35,367 | 3,27% |
01/02/2023 | 34,246 | 34,246 | 34,246 | 34,246 | -2,34% |
31/01/2023 | 35,067 | 35,067 | 35,067 | 35,067 | -1,11% |
30/01/2023 | 35,459 | 35,459 | 35,459 | 35,459 | 0,21% |
27/01/2023 | 35,386 | 35,386 | 35,386 | 35,386 | -0,58% |
26/01/2023 | 35,592 | 35,592 | 35,592 | 35,592 | 0,43% |
25/01/2023 | 35,441 | 35,441 | 35,441 | 35,441 | -0,15% |
24/01/2023 | 35,495 | 35,495 | 35,495 | 35,495 | 0,02% |
23/01/2023 | 35,490 | 35,490 | 35,490 | 35,490 | 0,07% |
20/01/2023 | 35,466 | 35,466 | 35,466 | 35,466 | -0,49% |
19/01/2023 | 35,640 | 35,640 | 35,640 | 35,640 | 0,89% |
18/01/2023 | 35,327 | 35,327 | 35,327 | 35,327 | -0,47% |
17/01/2023 | 35,494 | 35,494 | 35,494 | 35,494 | 1,29% |
16/01/2023 | 35,042 | 35,042 | 35,042 | 35,042 | 1,74% |
13/01/2023 | 34,441 | 34,441 | 34,441 | 34,441 | 1,29% |
Le + haut: 35,640 | Le + bas: 34,003 | Différence: 1,638 | Moyenne: 34,972 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs