Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | 0,05% |
19/10/2023 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,12% |
18/10/2023 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | -0,25% |
17/10/2023 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -0,26% |
16/10/2023 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,22% |
13/10/2023 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,00% |
12/10/2023 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,18% |
11/10/2023 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | 0,42% |
10/10/2023 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,23% |
06/10/2023 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | 0,31% |
05/10/2023 | 18.472,000 | 18.472,000 | 18.472,000 | 18.472,000 | -0,20% |
04/10/2023 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -0,35% |
03/10/2023 | 18.574,000 | 18.574,000 | 18.574,000 | 18.574,000 | -0,93% |
02/10/2023 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | 0,10% |
29/09/2023 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,03% |
28/09/2023 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | -0,34% |
27/09/2023 | 18.799,000 | 18.799,000 | 18.799,000 | 18.799,000 | 0,34% |
26/09/2023 | 18.735,000 | 18.735,000 | 18.735,000 | 18.735,000 | -0,20% |
25/09/2023 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | 0,42% |
22/09/2023 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,46% |
21/09/2023 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,47% |
20/09/2023 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,05% |
19/09/2023 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | -0,01% |
18/09/2023 | 18.687,000 | 18.687,000 | 18.687,000 | 18.687,000 | 0,35% |
15/09/2023 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | 0,46% |
14/09/2023 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | -0,68% |
13/09/2023 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,19% |
12/09/2023 | 18.627,000 | 18.627,000 | 18.627,000 | 18.627,000 | 0,58% |
11/09/2023 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | -0,95% |
08/09/2023 | 18.697,000 | 18.697,000 | 18.697,000 | 18.697,000 | 1,33% |
Le + haut: 18.799,000 | Le + bas: 18.441,000 | Différence: 358,000 | Moyenne: 18.610,267 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs