Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2020 | 41.409,000 | 41.409,000 | 41.409,000 | 41.409,000 | -0,04% |
30/03/2020 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | 2,15% |
27/03/2020 | 40.554,000 | 40.554,000 | 40.554,000 | 40.554,000 | -1,83% |
26/03/2020 | 41.312,000 | 41.312,000 | 41.312,000 | 41.312,000 | 3,80% |
25/03/2020 | 39.799,000 | 39.799,000 | 39.799,000 | 39.799,000 | 3,02% |
24/03/2020 | 38.633,000 | 38.633,000 | 38.633,000 | 38.633,000 | 3,75% |
23/03/2020 | 37.235,000 | 37.235,000 | 37.235,000 | 37.235,000 | -7,63% |
20/03/2020 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,61% |
19/03/2020 | 39.672,000 | 39.672,000 | 39.672,000 | 39.672,000 | 0,76% |
18/03/2020 | 39.372,000 | 39.372,000 | 39.372,000 | 39.372,000 | -1,64% |
17/03/2020 | 40.029,000 | 40.029,000 | 40.029,000 | 40.029,000 | 0,94% |
16/03/2020 | 39.656,000 | 39.656,000 | 39.656,000 | 39.656,000 | -4,01% |
13/03/2020 | 41.311,000 | 41.311,000 | 41.311,000 | 41.311,000 | 0,37% |
12/03/2020 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | -7,93% |
11/03/2020 | 44.703,000 | 44.703,000 | 44.703,000 | 44.703,000 | -1,68% |
10/03/2020 | 45.466,000 | 45.466,000 | 45.466,000 | 45.466,000 | 1,65% |
09/03/2020 | 44.729,000 | 44.729,000 | 44.729,000 | 44.729,000 | -7,02% |
06/03/2020 | 48.107,000 | 48.107,000 | 48.107,000 | 48.107,000 | -4,62% |
05/03/2020 | 50.438,000 | 50.438,000 | 50.438,000 | 50.438,000 | 0,19% |
04/03/2020 | 50.344,000 | 50.344,000 | 50.344,000 | 50.344,000 | 0,46% |
03/03/2020 | 50.113,000 | 50.113,000 | 50.113,000 | 50.113,000 | 3,62% |
02/03/2020 | 48.362,000 | 48.362,000 | 48.362,000 | 48.362,000 | 1,07% |
28/02/2020 | 47.852,000 | 47.852,000 | 47.852,000 | 47.852,000 | -6,80% |
27/02/2020 | 51.346,000 | 51.346,000 | 51.346,000 | 51.346,000 | -2,99% |
26/02/2020 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | -1,43% |
25/02/2020 | 53.699,000 | 53.699,000 | 53.699,000 | 53.699,000 | -0,70% |
24/02/2020 | 54.078,000 | 54.078,000 | 54.078,000 | 54.078,000 | -3,11% |
21/02/2020 | 55.812,000 | 55.812,000 | 55.812,000 | 55.812,000 | -1,01% |
20/02/2020 | 56.380,000 | 56.380,000 | 56.380,000 | 56.380,000 | 0,69% |
19/02/2020 | 55.995,000 | 55.995,000 | 55.995,000 | 55.995,000 | 35,22% |
Le + haut: 56.380,000 | Le + bas: 37.235,000 | Différence: 19.145,000 | Moyenne: 45.741,033 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs