Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -0,56% |
30/04/2024 | 2.913,280 | 2.913,280 | 2.913,280 | 2.913,280 | -0,48% |
29/04/2024 | 2.927,380 | 2.927,380 | 2.927,380 | 2.927,380 | -0,02% |
26/04/2024 | 2.928,040 | 2.928,040 | 2.928,040 | 2.928,040 | 0,91% |
25/04/2024 | 2.901,690 | 2.901,690 | 2.901,690 | 2.901,690 | -0,90% |
24/04/2024 | 2.927,930 | 2.927,930 | 2.927,930 | 2.927,930 | -0,70% |
23/04/2024 | 2.948,550 | 2.948,550 | 2.948,550 | 2.948,550 | 1,15% |
22/04/2024 | 2.914,890 | 2.914,890 | 2.914,890 | 2.914,890 | 0,68% |
19/04/2024 | 2.895,310 | 2.895,310 | 2.895,310 | 2.895,310 | 0,34% |
18/04/2024 | 2.885,560 | 2.885,560 | 2.885,560 | 2.885,560 | 0,04% |
17/04/2024 | 2.884,470 | 2.884,470 | 2.884,470 | 2.884,470 | 0,13% |
16/04/2024 | 2.880,680 | 2.880,680 | 2.880,680 | 2.880,680 | -0,56% |
02/05/2024 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -0,56% |
30/04/2024 | 2.913,280 | 2.913,280 | 2.913,280 | 2.913,280 | -0,48% |
29/04/2024 | 2.927,380 | 2.927,380 | 2.927,380 | 2.927,380 | -0,02% |
26/04/2024 | 2.928,040 | 2.928,040 | 2.928,040 | 2.928,040 | 0,91% |
25/04/2024 | 2.901,690 | 2.901,690 | 2.901,690 | 2.901,690 | -0,90% |
24/04/2024 | 2.927,930 | 2.927,930 | 2.927,930 | 2.927,930 | -0,70% |
23/04/2024 | 2.948,550 | 2.948,550 | 2.948,550 | 2.948,550 | 1,15% |
22/04/2024 | 2.914,890 | 2.914,890 | 2.914,890 | 2.914,890 | 0,68% |
19/04/2024 | 2.895,310 | 2.895,310 | 2.895,310 | 2.895,310 | 0,34% |
18/04/2024 | 2.885,560 | 2.885,560 | 2.885,560 | 2.885,560 | 0,04% |
17/04/2024 | 2.884,470 | 2.884,470 | 2.884,470 | 2.884,470 | 0,13% |
16/04/2024 | 2.880,680 | 2.880,680 | 2.880,680 | 2.880,680 | -2,18% |
15/04/2024 | 2.944,800 | 2.944,800 | 2.944,800 | 2.944,800 | 0,33% |
12/04/2024 | 2.935,210 | 2.935,210 | 2.935,210 | 2.935,210 | -0,54% |
11/04/2024 | 2.951,250 | 2.951,250 | 2.951,250 | 2.951,250 | -0,17% |
10/04/2024 | 2.956,370 | 2.956,370 | 2.956,370 | 2.956,370 | -0,07% |
09/04/2024 | 2.958,460 | 2.958,460 | 2.958,460 | 2.958,460 | -0,30% |
08/04/2024 | 2.967,470 | 2.967,470 | 2.967,470 | 2.967,470 | 0,46% |
Le + haut: 2.967,470 | Le + bas: 2.880,680 | Différence: 86,790 | Moyenne: 2.917,437 | Variation %: -1,923 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs