Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.962,420 | 3.962,420 | 3.962,420 | 3.962,420 | 0,67% |
15/05/2024 | 3.936,210 | 3.936,210 | 3.936,210 | 3.936,210 | 1,27% |
14/05/2024 | 3.886,980 | 3.886,980 | 3.886,980 | 3.886,980 | 0,21% |
13/05/2024 | 3.879,020 | 3.879,020 | 3.879,020 | 3.879,020 | -0,30% |
10/05/2024 | 3.890,880 | 3.890,880 | 3.890,880 | 3.890,880 | 1,57% |
08/05/2024 | 3.830,570 | 3.830,570 | 3.830,570 | 3.830,570 | 0,20% |
07/05/2024 | 3.822,770 | 3.822,770 | 3.822,770 | 3.822,770 | 1,45% |
06/05/2024 | 3.767,970 | 3.767,970 | 3.767,970 | 3.767,970 | 0,38% |
03/05/2024 | 3.753,770 | 3.753,770 | 3.753,770 | 3.753,770 | 1,06% |
02/05/2024 | 3.714,430 | 3.714,430 | 3.714,430 | 3.714,430 | -0,94% |
30/04/2024 | 3.749,670 | 3.749,670 | 3.749,670 | 3.749,670 | -0,09% |
29/04/2024 | 3.753,060 | 3.753,060 | 3.753,060 | 3.753,060 | -0,03% |
26/04/2024 | 3.754,060 | 3.754,060 | 3.754,060 | 3.754,060 | -5,26% |
16/05/2024 | 3.962,420 | 3.962,420 | 3.962,420 | 3.962,420 | 0,67% |
15/05/2024 | 3.936,210 | 3.936,210 | 3.936,210 | 3.936,210 | 1,27% |
14/05/2024 | 3.886,980 | 3.886,980 | 3.886,980 | 3.886,980 | 0,21% |
13/05/2024 | 3.879,020 | 3.879,020 | 3.879,020 | 3.879,020 | -0,30% |
10/05/2024 | 3.890,880 | 3.890,880 | 3.890,880 | 3.890,880 | 1,57% |
08/05/2024 | 3.830,570 | 3.830,570 | 3.830,570 | 3.830,570 | 0,20% |
07/05/2024 | 3.822,770 | 3.822,770 | 3.822,770 | 3.822,770 | 1,45% |
06/05/2024 | 3.767,970 | 3.767,970 | 3.767,970 | 3.767,970 | 0,38% |
03/05/2024 | 3.753,770 | 3.753,770 | 3.753,770 | 3.753,770 | 1,06% |
02/05/2024 | 3.714,430 | 3.714,430 | 3.714,430 | 3.714,430 | -0,94% |
30/04/2024 | 3.749,670 | 3.749,670 | 3.749,670 | 3.749,670 | -0,09% |
29/04/2024 | 3.753,060 | 3.753,060 | 3.753,060 | 3.753,060 | -0,03% |
26/04/2024 | 3.754,060 | 3.754,060 | 3.754,060 | 3.754,060 | 0,92% |
25/04/2024 | 3.719,770 | 3.719,770 | 3.719,770 | 3.719,770 | -1,33% |
24/04/2024 | 3.769,860 | 3.769,860 | 3.769,860 | 3.769,860 | -0,68% |
23/04/2024 | 3.795,530 | 3.795,530 | 3.795,530 | 3.795,530 | 1,58% |
22/04/2024 | 3.736,460 | 3.736,460 | 3.736,460 | 3.736,460 | 0,25% |
Le + haut: 3.962,420 | Le + bas: 3.714,430 | Différence: 247,990 | Moyenne: 3.814,175 | Variation %: 6,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs