Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | -0,02% |
01/05/2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | 0,11% |
30/04/2024 | 5.431,000 | 5.431,000 | 5.431,000 | 5.431,000 | 0,52% |
26/04/2024 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | 0,13% |
25/04/2024 | 5.396,000 | 5.396,000 | 5.396,000 | 5.396,000 | -0,74% |
24/04/2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 1,21% |
23/04/2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,92% |
22/04/2024 | 5.322,000 | 5.322,000 | 5.322,000 | 5.322,000 | 0,62% |
19/04/2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,82% |
18/04/2024 | 5.246,000 | 5.246,000 | 5.246,000 | 5.246,000 | 0,75% |
17/04/2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -2,07% |
16/04/2024 | 5.317,000 | 5.317,000 | 5.317,000 | 5.317,000 | -0,62% |
15/04/2024 | 5.350,000 | 5.350,000 | 5.350,000 | 5.350,000 | 0,19% |
12/04/2024 | 5.340,000 | 5.340,000 | 5.340,000 | 5.340,000 | 0,47% |
11/04/2024 | 5.315,000 | 5.315,000 | 5.315,000 | 5.315,000 | -1,48% |
10/04/2024 | 5.395,000 | 5.395,000 | 5.395,000 | 5.395,000 | -0,06% |
09/04/2024 | 5.398,000 | 5.398,000 | 5.398,000 | 5.398,000 | 0,88% |
08/04/2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -1,36% |
05/04/2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | 0,41% |
04/04/2024 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | -0,90% |
03/04/2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | -0,31% |
Le + haut: 5.452,000 | Le + bas: 5.207,000 | Différence: 245,000 | Moyenne: 5.367,619 | Variation %: -0,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs