Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,00% |
01/05/2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,32% |
30/04/2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 1,32% |
26/04/2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,63% |
25/04/2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,61% |
24/04/2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,39% |
23/04/2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | 0,94% |
22/04/2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,73% |
19/04/2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,83% |
18/04/2024 | 16.083,000 | 16.083,000 | 16.083,000 | 16.083,000 | 0,81% |
17/04/2024 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | -1,98% |
16/04/2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | -4,23% |
02/05/2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,00% |
01/05/2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,32% |
30/04/2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 1,32% |
26/04/2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,63% |
25/04/2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,61% |
24/04/2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,39% |
23/04/2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | 0,94% |
22/04/2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,73% |
19/04/2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,83% |
18/04/2024 | 16.083,000 | 16.083,000 | 16.083,000 | 16.083,000 | 0,81% |
17/04/2024 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | -1,98% |
16/04/2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | 0,25% |
15/04/2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | -0,07% |
12/04/2024 | 16.247,000 | 16.247,000 | 16.247,000 | 16.247,000 | 0,71% |
11/04/2024 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | -1,21% |
10/04/2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | 0,59% |
09/04/2024 | 16.235,000 | 16.235,000 | 16.235,000 | 16.235,000 | 1,07% |
08/04/2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | -1,48% |
Le + haut: 16.994,000 | Le + bas: 15.954,000 | Différence: 1.040,000 | Moyenne: 16.463,500 | Variation %: 4,232 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs