Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 12.470,000 | 12.470,000 | 12.470,000 | 12.470,000 | -0,02% |
24/12/2024 | 12.472,000 | 12.472,000 | 12.472,000 | 12.472,000 | -0,05% |
23/12/2024 | 12.478,000 | 12.478,000 | 12.478,000 | 12.478,000 | 0,83% |
20/12/2024 | 12.375,000 | 12.375,000 | 12.375,000 | 12.375,000 | -1,71% |
19/12/2024 | 12.590,000 | 12.590,000 | 12.590,000 | 12.590,000 | -0,05% |
18/12/2024 | 12.596,000 | 12.596,000 | 12.596,000 | 12.596,000 | -0,70% |
17/12/2024 | 12.685,000 | 12.685,000 | 12.685,000 | 12.685,000 | -0,20% |
16/12/2024 | 12.711,000 | 12.711,000 | 12.711,000 | 12.711,000 | -1,00% |
13/12/2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | -0,80% |
12/12/2024 | 12.943,000 | 12.943,000 | 12.943,000 | 12.943,000 | 0,58% |
11/12/2024 | 12.869,000 | 12.869,000 | 12.869,000 | 12.869,000 | 0,66% |
10/12/2024 | 12.784,000 | 12.784,000 | 12.784,000 | 12.784,000 | 1,39% |
09/12/2024 | 12.609,000 | 12.609,000 | 12.609,000 | 12.609,000 | -0,23% |
06/12/2024 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | -0,33% |
05/12/2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | 0,28% |
04/12/2024 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | -0,09% |
03/12/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | -0,27% |
02/12/2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | 0,21% |
29/11/2024 | 12.663,000 | 12.663,000 | 12.663,000 | 12.663,000 | 0,02% |
28/11/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,72% |
27/11/2024 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | -0,52% |
26/11/2024 | 12.636,000 | 12.636,000 | 12.636,000 | 12.636,000 | -2,22% |
25/11/2024 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 1,06% |
Le + haut: 12.943,000 | Le + bas: 12.375,000 | Différence: 568,000 | Moyenne: 12.660,087 | Variation %: -2,487 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs