Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08/05/2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
02/05/2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
01/05/2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
30/04/2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,59% |
26/04/2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,09% |
25/04/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,37% |
24/04/2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,30% |
23/04/2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -2,04% |
22/04/2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 3,39% |
10/05/2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08/05/2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
02/05/2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
01/05/2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
30/04/2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,59% |
26/04/2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,09% |
25/04/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,37% |
24/04/2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,30% |
23/04/2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -2,04% |
22/04/2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | -0,18% |
19/04/2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,22% |
18/04/2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 0,76% |
17/04/2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 1,06% |
16/04/2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -2,30% |
15/04/2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 2,26% |
12/04/2024 | 11.717,000 | 11.717,000 | 11.717,000 | 11.717,000 | 0,64% |
Le + haut: 11.982,000 | Le + bas: 11.404,000 | Différence: 578,000 | Moyenne: 11.614,833 | Variation %: -1,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs