![Le jour J est arrivé pour Ethereum avec le lancement des ETF ce mardi : 4000 $ en vue?](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1556445201.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | -3,23% |
19/07/2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -0,12% |
18/07/2024 | 13.748,000 | 13.748,000 | 13.748,000 | 13.748,000 | -1,43% |
17/07/2024 | 13.947,000 | 13.947,000 | 13.947,000 | 13.947,000 | 0,74% |
16/07/2024 | 13.845,000 | 13.845,000 | 13.845,000 | 13.845,000 | 0,18% |
12/07/2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | -1,07% |
11/07/2024 | 13.969,000 | 13.969,000 | 13.969,000 | 13.969,000 | 0,72% |
10/07/2024 | 13.869,000 | 13.869,000 | 13.869,000 | 13.869,000 | 0,63% |
09/07/2024 | 13.782,000 | 13.782,000 | 13.782,000 | 13.782,000 | 1,16% |
08/07/2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | -0,45% |
05/07/2024 | 13.685,000 | 13.685,000 | 13.685,000 | 13.685,000 | -0,46% |
04/07/2024 | 13.748,000 | 13.748,000 | 13.748,000 | 13.748,000 | 0,57% |
03/07/2024 | 13.670,000 | 13.670,000 | 13.670,000 | 13.670,000 | 0,59% |
02/07/2024 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | 0,69% |
01/07/2024 | 13.497,000 | 13.497,000 | 13.497,000 | 13.497,000 | 0,26% |
28/06/2024 | 13.462,000 | 13.462,000 | 13.462,000 | 13.462,000 | 0,35% |
27/06/2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | -0,22% |
26/06/2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,73% |
25/06/2024 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 1,31% |
24/06/2024 | 13.173,000 | 13.173,000 | 13.173,000 | 13.173,000 | 0,40% |
Le + haut: 13.969,000 | Le + bas: 13.173,000 | Différence: 796,000 | Moyenne: 13.632,750 | Variation %: 1,280 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs