Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 22.905,000 | 22.905,000 | 22.905,000 | 22.905,000 | -0,56% |
30/04/2024 | 23.033,000 | 23.033,000 | 23.033,000 | 23.033,000 | 1,82% |
26/04/2024 | 22.621,000 | 22.621,000 | 22.621,000 | 22.621,000 | -0,11% |
25/04/2024 | 22.647,000 | 22.647,000 | 22.647,000 | 22.647,000 | 0,35% |
24/04/2024 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | 1,03% |
23/04/2024 | 22.339,000 | 22.339,000 | 22.339,000 | 22.339,000 | 0,59% |
22/04/2024 | 22.209,000 | 22.209,000 | 22.209,000 | 22.209,000 | -0,55% |
19/04/2024 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | -0,02% |
18/04/2024 | 22.335,000 | 22.335,000 | 22.335,000 | 22.335,000 | -0,58% |
17/04/2024 | 22.466,000 | 22.466,000 | 22.466,000 | 22.466,000 | -0,27% |
16/04/2024 | 22.526,000 | 22.526,000 | 22.526,000 | 22.526,000 | -0,27% |
15/04/2024 | 22.587,000 | 22.587,000 | 22.587,000 | 22.587,000 | -1,14% |
12/04/2024 | 22.848,000 | 22.848,000 | 22.848,000 | 22.848,000 | 0,39% |
11/04/2024 | 22.759,000 | 22.759,000 | 22.759,000 | 22.759,000 | -0,13% |
10/04/2024 | 22.789,000 | 22.789,000 | 22.789,000 | 22.789,000 | -0,19% |
09/04/2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 0,24% |
08/04/2024 | 22.779,000 | 22.779,000 | 22.779,000 | 22.779,000 | 1,01% |
05/04/2024 | 22.551,000 | 22.551,000 | 22.551,000 | 22.551,000 | -1,29% |
04/04/2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | 0,29% |
03/04/2024 | 22.780,000 | 22.780,000 | 22.780,000 | 22.780,000 | -0,74% |
02/04/2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | -0,04% |
Le + haut: 23.033,000 | Le + bas: 22.209,000 | Différence: 824,000 | Moyenne: 22.652,429 | Variation %: -0,240 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs