Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 45,690 | 45,690 | 45,690 | 45,690 | 23,96% |
24/02/2022 | 36,860 | 36,860 | 36,860 | 36,860 | -40,26% |
22/02/2022 | 61,700 | 61,700 | 61,700 | 61,700 | 3,40% |
21/02/2022 | 59,670 | 59,670 | 59,670 | 59,670 | -13,76% |
18/02/2022 | 69,190 | 69,190 | 69,190 | 69,190 | -3,00% |
17/02/2022 | 71,330 | 71,330 | 71,330 | 71,330 | -4,58% |
16/02/2022 | 74,750 | 74,750 | 74,750 | 74,750 | 2,03% |
15/02/2022 | 73,260 | 73,260 | 73,260 | 73,260 | 4,67% |
14/02/2022 | 69,990 | 69,990 | 69,990 | 69,990 | -2,38% |
11/02/2022 | 71,700 | 71,700 | 71,700 | 71,700 | -4,25% |
10/02/2022 | 74,880 | 74,880 | 74,880 | 74,880 | 1,26% |
09/02/2022 | 73,950 | 73,950 | 73,950 | 73,950 | 3,56% |
08/02/2022 | 71,410 | 71,410 | 71,410 | 71,410 | 1,58% |
07/02/2022 | 70,300 | 70,300 | 70,300 | 70,300 | 0,17% |
04/02/2022 | 70,180 | 70,180 | 70,180 | 70,180 | 0,82% |
03/02/2022 | 69,610 | 69,610 | 69,610 | 69,610 | -3,08% |
02/02/2022 | 71,820 | 71,820 | 71,820 | 71,820 | 0,80% |
01/02/2022 | 71,250 | 71,250 | 71,250 | 71,250 | 2,06% |
31/01/2022 | 69,810 | 69,810 | 69,810 | 69,810 | 2,08% |
28/01/2022 | 68,390 | 68,390 | 68,390 | 68,390 | -0,28% |
27/01/2022 | 68,580 | 68,580 | 68,580 | 68,580 | 3,27% |
26/01/2022 | 66,410 | 66,410 | 66,410 | 66,410 | 3,67% |
25/01/2022 | 64,060 | 64,060 | 64,060 | 64,060 | 0,33% |
24/01/2022 | 63,850 | 63,850 | 63,850 | 63,850 | -8,12% |
21/01/2022 | 69,490 | 69,490 | 69,490 | 69,490 | -2,77% |
20/01/2022 | 71,470 | 71,470 | 71,470 | 71,470 | 0,79% |
19/01/2022 | 70,910 | 70,910 | 70,910 | 70,910 | 2,77% |
18/01/2022 | 69,000 | 69,000 | 69,000 | 69,000 | -4,39% |
17/01/2022 | 72,170 | 72,170 | 72,170 | 72,170 | -2,72% |
14/01/2022 | 74,190 | 74,190 | 74,190 | 74,190 | 62,38% |
Le + haut: 74,880 | Le + bas: 36,860 | Différence: 38,020 | Moyenne: 67,862 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs