Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 51,850 | 51,850 | 51,850 | 51,850 | 23,01% |
24/02/2022 | 42,150 | 42,150 | 42,150 | 42,150 | -39,20% |
22/02/2022 | 69,320 | 69,320 | 69,320 | 69,320 | 3,31% |
21/02/2022 | 67,100 | 67,100 | 67,100 | 67,100 | -13,66% |
18/02/2022 | 77,720 | 77,720 | 77,720 | 77,720 | -2,90% |
17/02/2022 | 80,040 | 80,040 | 80,040 | 80,040 | -4,52% |
16/02/2022 | 83,830 | 83,830 | 83,830 | 83,830 | 1,65% |
15/02/2022 | 82,470 | 82,470 | 82,470 | 82,470 | 4,63% |
14/02/2022 | 78,820 | 78,820 | 78,820 | 78,820 | -1,76% |
11/02/2022 | 80,230 | 80,230 | 80,230 | 80,230 | -4,10% |
10/02/2022 | 83,660 | 83,660 | 83,660 | 83,660 | 1,47% |
09/02/2022 | 82,450 | 82,450 | 82,450 | 82,450 | 3,33% |
08/02/2022 | 79,790 | 79,790 | 79,790 | 79,790 | 1,82% |
07/02/2022 | 78,360 | 78,360 | 78,360 | 78,360 | 0,01% |
04/02/2022 | 78,350 | 78,350 | 78,350 | 78,350 | 0,58% |
03/02/2022 | 77,900 | 77,900 | 77,900 | 77,900 | -3,80% |
02/02/2022 | 80,980 | 80,980 | 80,980 | 80,980 | 0,36% |
01/02/2022 | 80,690 | 80,690 | 80,690 | 80,690 | 1,45% |
31/01/2022 | 79,540 | 79,540 | 79,540 | 79,540 | 1,80% |
28/01/2022 | 78,130 | 78,130 | 78,130 | 78,130 | -0,26% |
27/01/2022 | 78,330 | 78,330 | 78,330 | 78,330 | 4,41% |
26/01/2022 | 75,020 | 75,020 | 75,020 | 75,020 | 3,58% |
25/01/2022 | 72,430 | 72,430 | 72,430 | 72,430 | 0,56% |
24/01/2022 | 72,030 | 72,030 | 72,030 | 72,030 | -7,71% |
21/01/2022 | 78,050 | 78,050 | 78,050 | 78,050 | -2,83% |
20/01/2022 | 80,320 | 80,320 | 80,320 | 80,320 | 0,80% |
19/01/2022 | 79,680 | 79,680 | 79,680 | 79,680 | 2,97% |
18/01/2022 | 77,380 | 77,380 | 77,380 | 77,380 | -4,01% |
17/01/2022 | 80,610 | 80,610 | 80,610 | 80,610 | -2,48% |
14/01/2022 | 82,660 | 82,660 | 82,660 | 82,660 | 59,42% |
Le + haut: 83,830 | Le + bas: 42,150 | Différence: 41,680 | Moyenne: 76,330 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs