Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2020 | 29.418,000 | 29.418,000 | 29.418,000 | 29.418,000 | 1,17% |
30/03/2020 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | 0,73% |
27/03/2020 | 28.868,000 | 28.868,000 | 28.868,000 | 28.868,000 | -3,12% |
26/03/2020 | 29.799,000 | 29.799,000 | 29.799,000 | 29.799,000 | 2,84% |
25/03/2020 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | 3,43% |
24/03/2020 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 6,06% |
23/03/2020 | 26.417,000 | 26.417,000 | 26.417,000 | 26.417,000 | -6,91% |
20/03/2020 | 28.379,000 | 28.379,000 | 28.379,000 | 28.379,000 | 5,41% |
19/03/2020 | 26.923,000 | 26.923,000 | 26.923,000 | 26.923,000 | 1,16% |
18/03/2020 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | -1,72% |
17/03/2020 | 27.078,000 | 27.078,000 | 27.078,000 | 27.078,000 | -0,15% |
16/03/2020 | 27.118,000 | 27.118,000 | 27.118,000 | 27.118,000 | -4,48% |
13/03/2020 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,84% |
12/03/2020 | 28.154,000 | 28.154,000 | 28.154,000 | 28.154,000 | -7,95% |
11/03/2020 | 30.587,000 | 30.587,000 | 30.587,000 | 30.587,000 | -0,87% |
10/03/2020 | 30.855,000 | 30.855,000 | 30.855,000 | 30.855,000 | 1,40% |
09/03/2020 | 30.430,000 | 30.430,000 | 30.430,000 | 30.430,000 | -7,33% |
06/03/2020 | 32.838,000 | 32.838,000 | 32.838,000 | 32.838,000 | -4,43% |
05/03/2020 | 34.361,000 | 34.361,000 | 34.361,000 | 34.361,000 | -0,35% |
04/03/2020 | 34.482,000 | 34.482,000 | 34.482,000 | 34.482,000 | -0,46% |
03/03/2020 | 34.641,000 | 34.641,000 | 34.641,000 | 34.641,000 | 2,93% |
02/03/2020 | 33.656,000 | 33.656,000 | 33.656,000 | 33.656,000 | 1,50% |
28/02/2020 | 33.159,000 | 33.159,000 | 33.159,000 | 33.159,000 | -5,63% |
27/02/2020 | 35.139,000 | 35.139,000 | 35.139,000 | 35.139,000 | -3,73% |
26/02/2020 | 36.502,000 | 36.502,000 | 36.502,000 | 36.502,000 | -1,69% |
25/02/2020 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | -0,63% |
24/02/2020 | 37.362,000 | 37.362,000 | 37.362,000 | 37.362,000 | -3,76% |
21/02/2020 | 38.822,000 | 38.822,000 | 38.822,000 | 38.822,000 | -1,42% |
20/02/2020 | 39.382,000 | 39.382,000 | 39.382,000 | 39.382,000 | 1,12% |
19/02/2020 | 38.946,000 | 38.946,000 | 38.946,000 | 38.946,000 | 32,39% |
Le + haut: 39.382,000 | Le + bas: 26.417,000 | Différence: 12.965,000 | Moyenne: 31.717,333 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs