Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 4.337,000 | 4.337,000 | 4.337,000 | 4.337,000 | -0,02% |
17/05/2024 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 1,21% |
16/05/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | -0,95% |
15/05/2024 | 4.327,000 | 4.327,000 | 4.327,000 | 4.327,000 | 0,42% |
14/05/2024 | 4.309,000 | 4.309,000 | 4.309,000 | 4.309,000 | 0,33% |
13/05/2024 | 4.295,000 | 4.295,000 | 4.295,000 | 4.295,000 | 0,21% |
10/05/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | 0,07% |
09/05/2024 | 4.283,000 | 4.283,000 | 4.283,000 | 4.283,000 | 0,28% |
08/05/2024 | 4.271,000 | 4.271,000 | 4.271,000 | 4.271,000 | 0,64% |
07/05/2024 | 4.244,000 | 4.244,000 | 4.244,000 | 4.244,000 | 0,40% |
02/05/2024 | 4.227,000 | 4.227,000 | 4.227,000 | 4.227,000 | -0,89% |
01/05/2024 | 4.265,000 | 4.265,000 | 4.265,000 | 4.265,000 | -1,66% |
20/05/2024 | 4.337,000 | 4.337,000 | 4.337,000 | 4.337,000 | -0,02% |
17/05/2024 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 1,21% |
16/05/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | -0,95% |
15/05/2024 | 4.327,000 | 4.327,000 | 4.327,000 | 4.327,000 | 0,42% |
14/05/2024 | 4.309,000 | 4.309,000 | 4.309,000 | 4.309,000 | 0,33% |
13/05/2024 | 4.295,000 | 4.295,000 | 4.295,000 | 4.295,000 | 0,21% |
10/05/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | 0,07% |
09/05/2024 | 4.283,000 | 4.283,000 | 4.283,000 | 4.283,000 | 0,28% |
08/05/2024 | 4.271,000 | 4.271,000 | 4.271,000 | 4.271,000 | 0,64% |
07/05/2024 | 4.244,000 | 4.244,000 | 4.244,000 | 4.244,000 | 0,40% |
02/05/2024 | 4.227,000 | 4.227,000 | 4.227,000 | 4.227,000 | -0,89% |
01/05/2024 | 4.265,000 | 4.265,000 | 4.265,000 | 4.265,000 | -0,02% |
30/04/2024 | 4.266,000 | 4.266,000 | 4.266,000 | 4.266,000 | 1,40% |
26/04/2024 | 4.207,000 | 4.207,000 | 4.207,000 | 4.207,000 | 0,00% |
25/04/2024 | 4.207,000 | 4.207,000 | 4.207,000 | 4.207,000 | 0,07% |
24/04/2024 | 4.204,000 | 4.204,000 | 4.204,000 | 4.204,000 | 0,38% |
23/04/2024 | 4.188,000 | 4.188,000 | 4.188,000 | 4.188,000 | 0,17% |
22/04/2024 | 4.181,000 | 4.181,000 | 4.181,000 | 4.181,000 | 0,00% |
Le + haut: 4.338,000 | Le + bas: 4.181,000 | Différence: 157,000 | Moyenne: 4.272,967 | Variation %: 3,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs