Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | -0,28% |
16/05/2024 | 7.381,000 | 7.381,000 | 7.381,000 | 7.381,000 | 1,21% |
15/05/2024 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | 0,66% |
14/05/2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,39% |
13/05/2024 | 7.217,000 | 7.217,000 | 7.217,000 | 7.217,000 | -0,32% |
10/05/2024 | 7.240,000 | 7.240,000 | 7.240,000 | 7.240,000 | 2,10% |
09/05/2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -1,02% |
08/05/2024 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | 0,82% |
07/05/2024 | 7.106,000 | 7.106,000 | 7.106,000 | 7.106,000 | 2,45% |
02/05/2024 | 6.936,000 | 6.936,000 | 6.936,000 | 6.936,000 | -0,13% |
01/05/2024 | 6.945,000 | 6.945,000 | 6.945,000 | 6.945,000 | -1,68% |
30/04/2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 1,00% |
26/04/2024 | 6.994,000 | 6.994,000 | 6.994,000 | 6.994,000 | -0,47% |
25/04/2024 | 7.027,000 | 7.027,000 | 7.027,000 | 7.027,000 | 0,11% |
24/04/2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,98% |
23/04/2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | 0,75% |
22/04/2024 | 6.899,000 | 6.899,000 | 6.899,000 | 6.899,000 | 0,15% |
19/04/2024 | 6.889,000 | 6.889,000 | 6.889,000 | 6.889,000 | 0,17% |
18/04/2024 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,75% |
17/04/2024 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | -1,32% |
Le + haut: 7.381,000 | Le + bas: 6.877,000 | Différence: 504,000 | Moyenne: 7.081,350 | Variation %: 4,813 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs