Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/09/2024 | 387,610 | 387,610 | 387,610 | 387,610 | -3,40% |
09/08/2024 | 401,260 | 401,260 | 401,260 | 401,260 | -0,72% |
08/08/2024 | 404,190 | 404,190 | 404,190 | 404,190 | 0,33% |
02/08/2024 | 402,880 | 402,880 | 402,880 | 402,880 | -3,26% |
26/07/2024 | 416,450 | 416,450 | 416,450 | 416,450 | -3,57% |
19/07/2024 | 431,870 | 431,870 | 431,870 | 431,870 | 1,42% |
12/07/2024 | 425,810 | 425,810 | 425,810 | 425,810 | 2,47% |
08/07/2024 | 415,540 | 415,540 | 415,540 | 415,540 | -1,10% |
05/07/2024 | 420,150 | 420,150 | 420,150 | 420,150 | -1,31% |
28/06/2024 | 425,740 | 425,740 | 425,740 | 425,740 | -1,98% |
21/06/2024 | 434,330 | 434,330 | 434,330 | 434,330 | -1,81% |
14/06/2024 | 442,350 | 442,350 | 442,350 | 442,350 | 0,01% |
11/06/2024 | 442,300 | 442,300 | 442,300 | 442,300 | -0,38% |
07/06/2024 | 443,980 | 443,980 | 443,980 | 443,980 | 1,14% |
31/05/2024 | 438,960 | 438,960 | 438,960 | 438,960 | -0,92% |
24/05/2024 | 443,050 | 443,050 | 443,050 | 443,050 | -2,48% |
17/05/2024 | 454,320 | 454,320 | 454,320 | 454,320 | 0,58% |
10/05/2024 | 451,720 | 451,720 | 451,720 | 451,720 | 1,67% |
08/05/2024 | 444,300 | 444,300 | 444,300 | 444,300 | 1,37% |
30/04/2024 | 438,290 | 438,290 | 438,290 | 438,290 | 2,29% |
26/04/2024 | 428,490 | 428,490 | 428,490 | 428,490 | 3,65% |
19/04/2024 | 413,420 | 413,420 | 413,420 | 413,420 | 1,44% |
12/04/2024 | 407,550 | 407,550 | 407,550 | 407,550 | -1,36% |
08/04/2024 | 413,180 | 413,180 | 413,180 | 413,180 | 3,42% |
08/03/2024 | 399,530 | 399,530 | 399,530 | 399,530 | 12,05% |
02/02/2024 | 356,560 | 356,560 | 356,560 | 356,560 | -6,82% |
26/01/2024 | 382,660 | 382,660 | 382,660 | 382,660 | -0,82% |
19/01/2024 | 385,810 | 385,810 | 385,810 | 385,810 | -2,39% |
12/01/2024 | 395,260 | 395,260 | 395,260 | 395,260 | 1,97% |
09/09/2024 | 387,610 | 387,610 | 387,610 | 387,610 | -3,40% |
Le + haut: 454,320 | Le + bas: 356,560 | Différence: 97,760 | Moyenne: 417,839 | Variation %: -3,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs