Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/10/2024 | 330,160 | 330,160 | 330,160 | 330,160 | 19,32% |
06/09/2024 | 276,700 | 276,700 | 276,700 | 276,700 | -2,46% |
30/08/2024 | 283,670 | 283,670 | 283,670 | 283,670 | 2,63% |
23/08/2024 | 276,400 | 276,400 | 276,400 | 276,400 | -1,26% |
16/08/2024 | 279,920 | 279,920 | 279,920 | 279,920 | 0,15% |
15/08/2024 | 279,490 | 279,490 | 279,490 | 279,490 | -1,72% |
09/08/2024 | 284,390 | 284,390 | 284,390 | 284,390 | -0,40% |
02/08/2024 | 285,520 | 285,520 | 285,520 | 285,520 | -3,27% |
31/07/2024 | 295,170 | 295,170 | 295,170 | 295,170 | 0,01% |
26/07/2024 | 295,150 | 295,150 | 295,150 | 295,150 | -3,54% |
19/07/2024 | 305,970 | 305,970 | 305,970 | 305,970 | 2,19% |
15/07/2024 | 299,410 | 299,410 | 299,410 | 299,410 | -0,77% |
12/07/2024 | 301,720 | 301,720 | 301,720 | 301,720 | 1,33% |
05/07/2024 | 297,750 | 297,750 | 297,750 | 297,750 | -1,29% |
28/06/2024 | 301,630 | 301,630 | 301,630 | 301,630 | -1,95% |
21/06/2024 | 307,630 | 307,630 | 307,630 | 307,630 | -1,78% |
14/06/2024 | 313,190 | 313,190 | 313,190 | 313,190 | -0,38% |
07/06/2024 | 314,400 | 314,400 | 314,400 | 314,400 | 1,16% |
31/05/2024 | 310,780 | 310,780 | 310,780 | 310,780 | -0,93% |
24/05/2024 | 313,710 | 313,710 | 313,710 | 313,710 | -2,49% |
17/05/2024 | 321,730 | 321,730 | 321,730 | 321,730 | 1,09% |
15/05/2024 | 318,250 | 318,250 | 318,250 | 318,250 | -0,50% |
10/05/2024 | 319,860 | 319,860 | 319,860 | 319,860 | 3,07% |
30/04/2024 | 310,320 | 310,320 | 310,320 | 310,320 | 2,27% |
26/04/2024 | 303,440 | 303,440 | 303,440 | 303,440 | 3,62% |
19/04/2024 | 292,840 | 292,840 | 292,840 | 292,840 | -0,26% |
15/04/2024 | 293,600 | 293,600 | 293,600 | 293,600 | 1,71% |
12/04/2024 | 288,650 | 288,650 | 288,650 | 288,650 | -1,90% |
03/04/2024 | 294,250 | 294,250 | 294,250 | 294,250 | -10,88% |
15/10/2024 | 330,160 | 330,160 | 330,160 | 330,160 | 19,32% |
Le + haut: 330,160 | Le + bas: 276,400 | Différence: 53,760 | Moyenne: 300,862 | Variation %: 19,321 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs