Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2024 | 325,430 | 325,430 | 325,430 | 325,430 | -3,02% |
30/09/2024 | 335,560 | 335,560 | 335,560 | 335,560 | 6,70% |
27/09/2024 | 314,490 | 314,490 | 314,490 | 314,490 | 14,52% |
20/09/2024 | 274,620 | 274,620 | 274,620 | 274,620 | 2,70% |
13/09/2024 | 267,400 | 267,400 | 267,400 | 267,400 | -0,93% |
06/09/2024 | 269,920 | 269,920 | 269,920 | 269,920 | -2,46% |
30/08/2024 | 276,730 | 276,730 | 276,730 | 276,730 | 2,72% |
23/08/2024 | 269,390 | 269,390 | 269,390 | 269,390 | -1,20% |
16/08/2024 | 272,660 | 272,660 | 272,660 | 272,660 | 0,15% |
15/08/2024 | 272,250 | 272,250 | 272,250 | 272,250 | -1,72% |
09/08/2024 | 277,010 | 277,010 | 277,010 | 277,010 | -0,37% |
02/08/2024 | 278,040 | 278,040 | 278,040 | 278,040 | -3,28% |
31/07/2024 | 287,460 | 287,460 | 287,460 | 287,460 | -0,02% |
26/07/2024 | 287,510 | 287,510 | 287,510 | 287,510 | -3,53% |
19/07/2024 | 298,020 | 298,020 | 298,020 | 298,020 | 2,20% |
15/07/2024 | 291,600 | 291,600 | 291,600 | 291,600 | -0,76% |
12/07/2024 | 293,840 | 293,840 | 293,840 | 293,840 | 1,32% |
05/07/2024 | 290,000 | 290,000 | 290,000 | 290,000 | -1,30% |
28/06/2024 | 293,820 | 293,820 | 293,820 | 293,820 | -1,94% |
21/06/2024 | 299,640 | 299,640 | 299,640 | 299,640 | -1,78% |
14/06/2024 | 305,070 | 305,070 | 305,070 | 305,070 | -0,37% |
07/06/2024 | 306,210 | 306,210 | 306,210 | 306,210 | 1,17% |
31/05/2024 | 302,680 | 302,680 | 302,680 | 302,680 | -0,94% |
24/05/2024 | 305,550 | 305,550 | 305,550 | 305,550 | -2,48% |
17/05/2024 | 313,310 | 313,310 | 313,310 | 313,310 | 1,07% |
15/05/2024 | 309,990 | 309,990 | 309,990 | 309,990 | -4,74% |
11/10/2024 | 325,430 | 325,430 | 325,430 | 325,430 | -3,02% |
30/09/2024 | 335,560 | 335,560 | 335,560 | 335,560 | 6,70% |
27/09/2024 | 314,490 | 314,490 | 314,490 | 314,490 | 14,52% |
20/09/2024 | 274,620 | 274,620 | 274,620 | 274,620 | 2,70% |
Le + haut: 335,560 | Le + bas: 267,400 | Différence: 68,160 | Moyenne: 295,610 | Variation %: 21,702 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs