Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 5.741,420 | 5.741,420 | 5.741,420 | 5.741,420 | -0,54% |
26/04/2024 | 5.772,480 | 5.772,480 | 5.772,480 | 5.772,480 | 1,09% |
19/04/2024 | 5.710,010 | 5.710,010 | 5.710,010 | 5.710,010 | -1,21% |
12/04/2024 | 5.780,120 | 5.780,120 | 5.780,120 | 5.780,120 | 0,41% |
05/04/2024 | 5.756,480 | 5.756,480 | 5.756,480 | 5.756,480 | -1,02% |
28/03/2024 | 5.815,660 | 5.815,660 | 5.815,660 | 5.815,660 | 0,31% |
22/03/2024 | 5.797,700 | 5.797,700 | 5.797,700 | 5.797,700 | 1,86% |
15/03/2024 | 5.691,870 | 5.691,870 | 5.691,870 | 5.691,870 | -0,52% |
08/03/2024 | 5.721,340 | 5.721,340 | 5.721,340 | 5.721,340 | -0,30% |
01/03/2024 | 5.738,330 | 5.738,330 | 5.738,330 | 5.738,330 | 0,56% |
29/02/2024 | 5.706,120 | 5.706,120 | 5.706,120 | 5.706,120 | -0,01% |
23/02/2024 | 5.706,900 | 5.706,900 | 5.706,900 | 5.706,900 | 0,37% |
16/02/2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | 0,02% |
09/02/2024 | 5.684,940 | 5.684,940 | 5.684,940 | 5.684,940 | 0,76% |
02/02/2024 | 5.641,860 | 5.641,860 | 5.641,860 | 5.641,860 | 0,73% |
31/01/2024 | 5.601,080 | 5.601,080 | 5.601,080 | 5.601,080 | 0,05% |
26/01/2024 | 5.598,440 | 5.598,440 | 5.598,440 | 5.598,440 | 0,83% |
19/01/2024 | 5.552,290 | 5.552,290 | 5.552,290 | 5.552,290 | 0,06% |
12/01/2024 | 5.549,120 | 5.549,120 | 5.549,120 | 5.549,120 | 0,93% |
05/01/2024 | 5.498,130 | 5.498,130 | 5.498,130 | 5.498,130 | -0,77% |
29/12/2023 | 5.540,960 | 5.540,960 | 5.540,960 | 5.540,960 | 0,16% |
22/12/2023 | 5.532,180 | 5.532,180 | 5.532,180 | 5.532,180 | -0,00% |
15/12/2023 | 5.532,420 | 5.532,420 | 5.532,420 | 5.532,420 | 0,76% |
08/12/2023 | 5.490,870 | 5.490,870 | 5.490,870 | 5.490,870 | 0,31% |
01/12/2023 | 5.473,830 | 5.473,830 | 5.473,830 | 5.473,830 | -4,66% |
30/04/2024 | 5.741,420 | 5.741,420 | 5.741,420 | 5.741,420 | -0,54% |
26/04/2024 | 5.772,480 | 5.772,480 | 5.772,480 | 5.772,480 | 1,09% |
19/04/2024 | 5.710,010 | 5.710,010 | 5.710,010 | 5.710,010 | -1,21% |
12/04/2024 | 5.780,120 | 5.780,120 | 5.780,120 | 5.780,120 | 0,41% |
05/04/2024 | 5.756,480 | 5.756,480 | 5.756,480 | 5.756,480 | -1,02% |
Le + haut: 5.815,660 | Le + bas: 5.473,830 | Différence: 341,830 | Moyenne: 5.669,369 | Variation %: -1,277 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs