Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | 0,03% |
30/04/2024 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,01% |
29/04/2024 | 1.065,400 | 1.065,400 | 1.065,400 | 1.065,400 | 0,06% |
26/04/2024 | 1.064,750 | 1.064,750 | 1.064,750 | 1.064,750 | 0,06% |
25/04/2024 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | 0,00% |
24/04/2024 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | 0,04% |
23/04/2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,03% |
22/04/2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | 0,03% |
19/04/2024 | 1.063,050 | 1.063,050 | 1.063,050 | 1.063,050 | -0,00% |
18/04/2024 | 1.063,060 | 1.063,060 | 1.063,060 | 1.063,060 | 0,02% |
17/04/2024 | 1.062,820 | 1.062,820 | 1.062,820 | 1.062,820 | 0,04% |
16/04/2024 | 1.062,380 | 1.062,380 | 1.062,380 | 1.062,380 | -0,06% |
15/04/2024 | 1.063,010 | 1.063,010 | 1.063,010 | 1.063,010 | -0,03% |
12/04/2024 | 1.063,280 | 1.063,280 | 1.063,280 | 1.063,280 | 0,07% |
11/04/2024 | 1.062,510 | 1.062,510 | 1.062,510 | 1.062,510 | -0,04% |
10/04/2024 | 1.062,960 | 1.062,960 | 1.062,960 | 1.062,960 | 0,03% |
09/04/2024 | 1.062,620 | 1.062,620 | 1.062,620 | 1.062,620 | 0,07% |
08/04/2024 | 1.061,880 | 1.061,880 | 1.061,880 | 1.061,880 | 0,01% |
05/04/2024 | 1.061,790 | 1.061,790 | 1.061,790 | 1.061,790 | -0,00% |
04/04/2024 | 1.061,830 | 1.061,830 | 1.061,830 | 1.061,830 | 0,10% |
Le + haut: 1.065,620 | Le + bas: 1.061,790 | Différence: 3,830 | Moyenne: 1.063,373 | Variation %: 0,454 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs