Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,33% |
08/05/2024 | 15.021,000 | 15.021,000 | 15.021,000 | 15.021,000 | 0,15% |
07/05/2024 | 14.999,000 | 14.999,000 | 14.999,000 | 14.999,000 | 0,06% |
02/05/2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,14% |
01/05/2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -0,04% |
30/04/2024 | 15.017,000 | 15.017,000 | 15.017,000 | 15.017,000 | 0,78% |
26/04/2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | 0,49% |
25/04/2024 | 14.828,000 | 14.828,000 | 14.828,000 | 14.828,000 | -0,40% |
24/04/2024 | 14.887,000 | 14.887,000 | 14.887,000 | 14.887,000 | 0,15% |
23/04/2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | 0,17% |
22/04/2024 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | 1,01% |
19/04/2024 | 14.692,000 | 14.692,000 | 14.692,000 | 14.692,000 | -1,03% |
18/04/2024 | 14.845,000 | 14.845,000 | 14.845,000 | 14.845,000 | 0,56% |
17/04/2024 | 14.763,000 | 14.763,000 | 14.763,000 | 14.763,000 | -0,68% |
16/04/2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | -0,36% |
15/04/2024 | 14.918,000 | 14.918,000 | 14.918,000 | 14.918,000 | 1,57% |
12/04/2024 | 14.687,000 | 14.687,000 | 14.687,000 | 14.687,000 | 0,04% |
11/04/2024 | 14.681,000 | 14.681,000 | 14.681,000 | 14.681,000 | 0,18% |
10/04/2024 | 14.655,000 | 14.655,000 | 14.655,000 | 14.655,000 | -0,03% |
Le + haut: 15.070,000 | Le + bas: 14.655,000 | Différence: 415,000 | Moyenne: 14.870,211 | Variation %: 2,797 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs