Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,15% |
07/05/2024 | 18.575,000 | 18.575,000 | 18.575,000 | 18.575,000 | 0,06% |
02/05/2024 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | -0,15% |
01/05/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,03% |
30/04/2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,77% |
26/04/2024 | 18.454,000 | 18.454,000 | 18.454,000 | 18.454,000 | 0,48% |
25/04/2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | -0,39% |
24/04/2024 | 18.437,000 | 18.437,000 | 18.437,000 | 18.437,000 | 0,14% |
23/04/2024 | 18.411,000 | 18.411,000 | 18.411,000 | 18.411,000 | 0,17% |
22/04/2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | 1,01% |
19/04/2024 | 18.196,000 | 18.196,000 | 18.196,000 | 18.196,000 | -1,03% |
18/04/2024 | 18.386,000 | 18.386,000 | 18.386,000 | 18.386,000 | 0,55% |
17/04/2024 | 18.285,000 | 18.285,000 | 18.285,000 | 18.285,000 | -0,67% |
16/04/2024 | 18.409,000 | 18.409,000 | 18.409,000 | 18.409,000 | -0,37% |
15/04/2024 | 18.478,000 | 18.478,000 | 18.478,000 | 18.478,000 | 1,58% |
12/04/2024 | 18.191,000 | 18.191,000 | 18.191,000 | 18.191,000 | 0,03% |
11/04/2024 | 18.185,000 | 18.185,000 | 18.185,000 | 18.185,000 | 0,19% |
10/04/2024 | 18.151,000 | 18.151,000 | 18.151,000 | 18.151,000 | -0,04% |
09/04/2024 | 18.159,000 | 18.159,000 | 18.159,000 | 18.159,000 | 0,27% |
08/04/2024 | 18.110,000 | 18.110,000 | 18.110,000 | 18.110,000 | 0,55% |
Le + haut: 18.602,000 | Le + bas: 18.110,000 | Différence: 492,000 | Moyenne: 18.376,300 | Variation %: 3,281 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs