Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 22,975 | 22,975 | 22,975 | 22,975 | 1,40% |
29/02/2024 | 22,657 | 22,657 | 22,657 | 22,657 | 0,65% |
31/01/2024 | 22,510 | 22,510 | 22,510 | 22,510 | 5,35% |
31/12/2023 | 21,367 | 21,367 | 21,367 | 21,367 | -2,31% |
30/11/2023 | 21,872 | 21,872 | 21,872 | 21,872 | 2,87% |
31/10/2023 | 21,261 | 21,261 | 21,261 | 21,261 | -1,92% |
31/08/2023 | 21,678 | 21,678 | 21,678 | 21,678 | 0,15% |
31/07/2023 | 21,646 | 21,646 | 21,646 | 21,646 | 0,48% |
30/06/2023 | 21,542 | 21,542 | 21,542 | 21,542 | 0,67% |
31/05/2023 | 21,398 | 21,398 | 21,398 | 21,398 | 0,65% |
30/04/2023 | 21,259 | 21,259 | 21,259 | 21,259 | 0,20% |
31/03/2023 | 21,217 | 21,217 | 21,217 | 21,217 | 1,17% |
28/02/2023 | 20,972 | 20,972 | 20,972 | 20,972 | -0,92% |
31/01/2023 | 21,167 | 21,167 | 21,167 | 21,167 | 2,10% |
31/12/2022 | 20,732 | 20,732 | 20,732 | 20,732 | -3,33% |
30/11/2022 | 21,447 | 21,447 | 21,447 | 21,447 | 1,72% |
31/10/2022 | 21,084 | 21,084 | 21,084 | 21,084 | 1,16% |
30/09/2022 | 20,843 | 20,843 | 20,843 | 20,843 | -3,04% |
31/08/2022 | 21,497 | 21,497 | 21,497 | 21,497 | -2,49% |
31/07/2022 | 22,046 | 22,046 | 22,046 | 22,046 | 3,34% |
30/06/2022 | 21,333 | 21,333 | 21,333 | 21,333 | -2,07% |
31/05/2022 | 21,785 | 21,785 | 21,785 | 21,785 | -1,09% |
29/04/2022 | 22,026 | 22,026 | 22,026 | 22,026 | -2,05% |
31/03/2022 | 22,487 | 22,487 | 22,487 | 22,487 | -0,14% |
28/02/2022 | 22,519 | 22,519 | 22,519 | 22,519 | -1,21% |
31/01/2022 | 22,795 | 22,795 | 22,795 | 22,795 | -1,34% |
31/12/2021 | 23,104 | 23,104 | 23,104 | 23,104 | 0,76% |
30/11/2021 | 22,930 | 22,930 | 22,930 | 22,930 | 1,47% |
30/09/2021 | 22,597 | 22,597 | 22,597 | 22,597 | -1,09% |
31/08/2021 | 22,846 | 22,846 | 22,846 | 22,846 | -0,56% |
Le + haut: 23,104 | Le + bas: 20,732 | Différence: 2,372 | Moyenne: 21,853 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs