Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
30/04/2024 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
29/04/2024 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
26/04/2024 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
25/04/2024 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
24/04/2024 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
23/04/2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
22/04/2024 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
19/04/2024 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
18/04/2024 | 2.815,560 | 2.815,560 | 2.815,560 | 2.815,560 | -1,11% |
17/04/2024 | 2.847,190 | 2.847,190 | 2.847,190 | 2.847,190 | -1,19% |
16/04/2024 | 2.881,560 | 2.881,560 | 2.881,560 | 2.881,560 | 3,13% |
02/05/2024 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
30/04/2024 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
29/04/2024 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
26/04/2024 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
25/04/2024 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
24/04/2024 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
23/04/2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
22/04/2024 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
19/04/2024 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
18/04/2024 | 2.815,560 | 2.815,560 | 2.815,560 | 2.815,560 | -1,11% |
17/04/2024 | 2.847,190 | 2.847,190 | 2.847,190 | 2.847,190 | -1,19% |
16/04/2024 | 2.881,560 | 2.881,560 | 2.881,560 | 2.881,560 | -0,09% |
15/04/2024 | 2.884,130 | 2.884,130 | 2.884,130 | 2.884,130 | 0,30% |
12/04/2024 | 2.875,360 | 2.875,360 | 2.875,360 | 2.875,360 | -0,82% |
11/04/2024 | 2.899,050 | 2.899,050 | 2.899,050 | 2.899,050 | 0,33% |
10/04/2024 | 2.889,410 | 2.889,410 | 2.889,410 | 2.889,410 | 0,49% |
09/04/2024 | 2.875,180 | 2.875,180 | 2.875,180 | 2.875,180 | -1,40% |
08/04/2024 | 2.916,050 | 2.916,050 | 2.916,050 | 2.916,050 | 0,27% |
Le + haut: 2.916,050 | Le + bas: 2.738,270 | Différence: 177,780 | Moyenne: 2.832,296 | Variation %: -3,923 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs